Identifier on Yobit: ucash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-15 |
0.0100 |
0.0000 UCASH |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-04-14 |
0.0100 |
0.0000 UCASH |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-04-13 |
0.0100 |
0.0000 UCASH |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-04-12 |
0.0100 |
0.0000 UCASH |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-04-11 |
0.0100 |
0.0000 UCASH |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-04-10 |
0.0100 |
28.3349 UCASH |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-04-09 |
0.0100 |
28.3349 UCASH |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-04-08 |
0.0110 |
0.0000 UCASH |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-04-07 |
0.0110 |
0.0000 UCASH |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-04-06 |
0.0110 |
0.0000 UCASH |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-04-05 |
0.0110 |
0.0000 UCASH |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-04-04 |
0.0110 |
4,493.7610 UCASH |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-04-03 |
0.0110 |
28.3655 UCASH |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-04-02 |
0.0150 |
0.0000 UCASH |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-04-01 |
0.0130 |
456.8975 UCASH |
0.0130 |
0.0110 |
0.0150 |
0.0150 |
| 2022-03-31 |
0.0150 |
0.0000 UCASH |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-03-30 |
0.0150 |
3,982.3926 UCASH |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-03-29 |
0.0130 |
707.4566 UCASH |
0.0130 |
0.0110 |
0.0150 |
0.0150 |
| 2022-03-28 |
0.0110 |
0.0000 UCASH |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-03-27 |
0.0110 |
0.0000 UCASH |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-03-26 |
0.0110 |
0.0000 UCASH |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-03-25 |
0.0110 |
0.0000 UCASH |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-03-24 |
0.0110 |
27.3911 UCASH |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-03-23 |
0.0110 |
28.3682 UCASH |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-03-22 |
0.0150 |
0.0000 UCASH |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-03-21 |
0.0150 |
0.0000 UCASH |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-03-20 |
0.0150 |
131.2864 UCASH |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-03-19 |
0.0125 |
0.0000 UCASH |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2022-03-18 |
0.0125 |
0.0000 UCASH |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2022-03-17 |
0.0125 |
0.0000 UCASH |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2022-03-16 |
0.0125 |
0.9089 UCASH |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2022-03-15 |
0.0125 |
0.0000 UCASH |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2022-03-14 |
0.0140 |
0.0000 UCASH |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2022-03-13 |
0.0140 |
0.0000 UCASH |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2022-03-12 |
0.0125 |
31.5717 UCASH |
0.0125 |
0.0110 |
0.0140 |
0.0140 |
| 2022-03-11 |
0.0137 |
238.3497 UCASH |
0.0137 |
0.0125 |
0.0150 |
0.0150 |
| 2022-03-10 |
0.0125 |
79.8400 UCASH |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2022-03-09 |
0.0130 |
4,542.4328 UCASH |
0.0130 |
0.0110 |
0.0150 |
0.0125 |
| 2022-03-08 |
0.0110 |
1,437.0273 UCASH |
0.0110 |
0.0070 |
0.0150 |
0.0125 |
| 2022-03-07 |
0.0147 |
63,471.9868 UCASH |
0.0147 |
0.0145 |
0.0150 |
0.0150 |
| 2022-03-06 |
0.0113 |
30,323.2720 UCASH |
0.0113 |
0.0100 |
0.0125 |
0.0100 |
| 2022-03-05 |
0.0125 |
0.0000 UCASH |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2022-03-04 |
0.0125 |
0.0000 UCASH |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2022-03-03 |
0.0125 |
270.8147 UCASH |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2022-03-02 |
0.0127 |
674.2752 UCASH |
0.0127 |
0.0110 |
0.0144 |
0.0110 |
| 2022-03-01 |
0.0127 |
690.6722 UCASH |
0.0127 |
0.0110 |
0.0143 |
0.0125 |
| 2022-02-28 |
0.0137 |
0.0000 UCASH |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2022-02-27 |
0.0137 |
0.0000 UCASH |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2022-02-26 |
0.0131 |
575.8209 UCASH |
0.0131 |
0.0125 |
0.0137 |
0.0137 |
| 2022-02-25 |
0.0110 |
28.3367 UCASH |
0.0110 |
0.0110 |
0.0110 |
0.0110 |