Identifier on Yobit: ucash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-24 |
0.0125 |
5.2518 UCASH |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2022-02-23 |
0.0125 |
0.0000 UCASH |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2022-02-22 |
0.0125 |
0.0000 UCASH |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2022-02-21 |
0.0125 |
94.7482 UCASH |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2022-02-20 |
0.0110 |
0.0000 UCASH |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-02-19 |
0.0110 |
0.0000 UCASH |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-02-18 |
0.0105 |
27.7756 UCASH |
0.0105 |
0.0100 |
0.0110 |
0.0110 |
| 2022-02-17 |
0.0110 |
0.0000 UCASH |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-02-16 |
0.0095 |
251.7225 UCASH |
0.0095 |
0.0080 |
0.0110 |
0.0110 |
| 2022-02-15 |
0.0106 |
206.7701 UCASH |
0.0106 |
0.0080 |
0.0132 |
0.0080 |
| 2022-02-14 |
0.0132 |
0.0000 UCASH |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2022-02-13 |
0.0132 |
0.0000 UCASH |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2022-02-12 |
0.0132 |
0.0000 UCASH |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2022-02-11 |
0.0132 |
0.0000 UCASH |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2022-02-10 |
0.0132 |
0.0000 UCASH |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2022-02-09 |
0.0129 |
314.5024 UCASH |
0.0129 |
0.0125 |
0.0132 |
0.0132 |
| 2022-02-08 |
0.0125 |
26.7444 UCASH |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2022-02-07 |
0.0100 |
0.0000 UCASH |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-02-06 |
0.0115 |
8,417.5500 UCASH |
0.0115 |
0.0100 |
0.0129 |
0.0100 |
| 2022-02-05 |
0.0125 |
80.0006 UCASH |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2022-02-04 |
0.0100 |
0.0000 UCASH |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-02-03 |
0.0100 |
0.0000 UCASH |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-02-02 |
0.0100 |
0.0000 UCASH |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-02-01 |
0.0100 |
2,101.8939 UCASH |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-01-31 |
0.0100 |
2,147.6529 UCASH |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-01-30 |
0.0100 |
0.0000 UCASH |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-01-29 |
0.0100 |
28.3245 UCASH |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-01-28 |
0.0150 |
100.0000 UCASH |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-01-27 |
0.0125 |
1,111.3641 UCASH |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2022-01-26 |
0.0080 |
56.6721 UCASH |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-01-25 |
0.0080 |
0.0000 UCASH |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-01-24 |
0.0080 |
0.0000 UCASH |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-01-23 |
0.0080 |
28.3012 UCASH |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-01-22 |
0.0094 |
172.3053 UCASH |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2022-01-21 |
0.0094 |
425.0517 UCASH |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2022-01-20 |
0.0100 |
0.0000 UCASH |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-01-19 |
0.0100 |
0.0000 UCASH |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-01-18 |
0.0100 |
16,979.1972 UCASH |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-01-17 |
0.0100 |
3,640.7065 UCASH |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-01-16 |
0.0150 |
66.0000 UCASH |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-01-15 |
0.0100 |
121.0211 UCASH |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-01-14 |
0.0100 |
0.0000 UCASH |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-01-13 |
0.0100 |
0.0000 UCASH |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-01-12 |
0.0100 |
147.4881 UCASH |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-01-11 |
0.0100 |
200.5800 UCASH |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-01-10 |
0.0100 |
200.5800 UCASH |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2022-01-09 |
0.0101 |
11,646.8682 UCASH |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2022-01-08 |
0.0101 |
28.3251 UCASH |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2022-01-07 |
0.0101 |
0.0000 UCASH |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2022-01-06 |
0.0101 |
0.0000 UCASH |
0.0101 |
0.0101 |
0.0101 |
0.0101 |