Identifier on Yobit: ucash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-05 |
0.0101 |
0.0000 UCASH |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2022-01-04 |
0.0101 |
0.0000 UCASH |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2022-01-03 |
0.0101 |
20.0000 UCASH |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2022-01-02 |
0.0101 |
0.0000 UCASH |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2022-01-01 |
0.0101 |
0.0000 UCASH |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-12-31 |
0.0101 |
28.3362 UCASH |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-12-30 |
0.0101 |
0.0000 UCASH |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-12-29 |
0.0101 |
0.0000 UCASH |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-12-28 |
0.0101 |
0.0000 UCASH |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-12-27 |
0.0101 |
28.3460 UCASH |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-12-26 |
0.0101 |
200.0000 UCASH |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-12-25 |
0.0101 |
0.0000 UCASH |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-12-24 |
0.0101 |
105.0249 UCASH |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-12-23 |
0.0101 |
0.0000 UCASH |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-12-22 |
0.0101 |
0.0000 UCASH |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-12-21 |
0.0101 |
0.0000 UCASH |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-12-20 |
0.0101 |
30.0000 UCASH |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-12-19 |
0.0101 |
28.3379 UCASH |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-12-18 |
0.0150 |
66.8000 UCASH |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-12-17 |
0.0101 |
0.0000 UCASH |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-12-16 |
0.0101 |
0.0000 UCASH |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-12-15 |
0.0101 |
28.3477 UCASH |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-12-14 |
0.0101 |
28.3587 UCASH |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-12-13 |
0.0101 |
28.3735 UCASH |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-12-12 |
0.0101 |
0.0000 UCASH |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-12-11 |
0.0101 |
0.0000 UCASH |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-12-10 |
0.0101 |
21.0002 UCASH |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-12-09 |
0.0150 |
26,713.9504 UCASH |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-12-08 |
0.0101 |
0.0000 UCASH |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-12-07 |
0.0101 |
0.0000 UCASH |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-12-06 |
0.0101 |
10.0000 UCASH |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-12-05 |
0.0100 |
0.0000 UCASH |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-12-04 |
0.0101 |
94,660.9575 UCASH |
0.0101 |
0.0100 |
0.0103 |
0.0100 |
| 2021-12-03 |
0.0103 |
546.3002 UCASH |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2021-12-02 |
0.0103 |
29.3464 UCASH |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2021-12-01 |
0.0103 |
0.0000 UCASH |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2021-11-30 |
0.0103 |
0.0000 UCASH |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2021-11-29 |
0.0103 |
0.0000 UCASH |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2021-11-28 |
0.0103 |
0.0000 UCASH |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2021-11-27 |
0.0103 |
0.0000 UCASH |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2021-11-26 |
0.0103 |
0.0000 UCASH |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2021-11-25 |
0.0103 |
25,000.0159 UCASH |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2021-11-24 |
0.0103 |
56.7211 UCASH |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2021-11-23 |
0.0103 |
150.0000 UCASH |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2021-11-22 |
0.0103 |
506.7015 UCASH |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2021-11-21 |
0.0150 |
0.0000 UCASH |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-11-20 |
0.0150 |
0.0000 UCASH |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-11-19 |
0.0150 |
0.0000 UCASH |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-11-18 |
0.0150 |
0.0000 UCASH |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-11-17 |
0.0150 |
134.3395 UCASH |
0.0150 |
0.0150 |
0.0150 |
0.0150 |