Identifier on Yobit: ucash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-16 |
0.0126 |
56,292.4897 UCASH |
0.0126 |
0.0103 |
0.0150 |
0.0150 |
| 2021-11-15 |
0.0121 |
0.0000 UCASH |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2021-11-14 |
0.0148 |
1,360.5825 UCASH |
0.0148 |
0.0121 |
0.0175 |
0.0121 |
| 2021-11-13 |
0.0200 |
5.1003 UCASH |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-11-12 |
0.0121 |
0.0000 UCASH |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2021-11-11 |
0.0121 |
50.0000 UCASH |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2021-11-10 |
0.0200 |
160.0000 UCASH |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-11-09 |
0.0200 |
500.0253 UCASH |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-11-08 |
0.0103 |
15.0000 UCASH |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2021-11-07 |
0.0200 |
0.0000 UCASH |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-11-06 |
0.0200 |
0.0000 UCASH |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-11-05 |
0.0200 |
0.0000 UCASH |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-11-04 |
0.0200 |
0.0000 UCASH |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-11-03 |
0.0200 |
0.0000 UCASH |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-11-02 |
0.0200 |
0.0000 UCASH |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-11-01 |
0.0200 |
0.0000 UCASH |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-10-31 |
0.0200 |
0.0000 UCASH |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-10-30 |
0.0200 |
0.0000 UCASH |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-10-29 |
0.0200 |
0.0000 UCASH |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-10-28 |
0.0151 |
185.5282 UCASH |
0.0151 |
0.0103 |
0.0200 |
0.0200 |
| 2021-10-27 |
0.0103 |
0.0000 UCASH |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2021-10-26 |
0.0103 |
0.0000 UCASH |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2021-10-25 |
0.0103 |
0.0000 UCASH |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2021-10-24 |
0.0103 |
0.0000 UCASH |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2021-10-23 |
0.0103 |
0.0000 UCASH |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2021-10-22 |
0.0103 |
0.0000 UCASH |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2021-10-21 |
0.0103 |
0.0000 UCASH |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2021-10-20 |
0.0103 |
0.0000 UCASH |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2021-10-19 |
0.0103 |
0.0000 UCASH |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2021-10-18 |
0.0103 |
0.0000 UCASH |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2021-10-17 |
0.0103 |
0.0000 UCASH |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2021-10-16 |
0.0126 |
2,308.5737 UCASH |
0.0126 |
0.0103 |
0.0150 |
0.0103 |
| 2021-10-15 |
0.0126 |
2,308.5737 UCASH |
0.0126 |
0.0103 |
0.0150 |
0.0103 |
| 2021-10-14 |
0.0150 |
56.6711 UCASH |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-10-13 |
0.0150 |
0.0000 UCASH |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-10-12 |
0.0150 |
0.0000 UCASH |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-10-11 |
0.0150 |
7.3015 UCASH |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-10-10 |
0.0150 |
0.0000 UCASH |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-10-09 |
0.0150 |
63.9549 UCASH |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-10-08 |
0.0150 |
0.0000 UCASH |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-10-07 |
0.0150 |
0.0000 UCASH |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-10-06 |
0.0150 |
28.3581 UCASH |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-10-05 |
0.0175 |
38.3154 UCASH |
0.0175 |
0.0150 |
0.0200 |
0.0150 |
| 2021-10-04 |
0.0175 |
63.4325 UCASH |
0.0175 |
0.0150 |
0.0200 |
0.0150 |
| 2021-10-03 |
0.0150 |
0.0000 UCASH |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-10-02 |
0.0150 |
0.0000 UCASH |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-10-01 |
0.0150 |
0.0000 UCASH |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-09-30 |
0.0150 |
0.0000 UCASH |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-09-29 |
0.0150 |
0.0000 UCASH |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-09-28 |
0.0162 |
337.8060 UCASH |
0.0162 |
0.0150 |
0.0175 |
0.0150 |