Identifier on Yobit: ucash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-27 |
0.0206 |
20,002.1286 UCASH |
0.0206 |
0.0200 |
0.0211 |
0.0200 |
| 2021-09-26 |
0.0287 |
0.0000 UCASH |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2021-09-25 |
0.0287 |
0.0000 UCASH |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2021-09-24 |
0.0287 |
0.0000 UCASH |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2021-09-23 |
0.0287 |
0.0000 UCASH |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2021-09-22 |
0.0287 |
0.0000 UCASH |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2021-09-21 |
0.0287 |
0.0000 UCASH |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2021-09-20 |
0.0287 |
0.0000 UCASH |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2021-09-19 |
0.0287 |
0.0000 UCASH |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2021-09-18 |
0.0287 |
10.0000 UCASH |
0.0287 |
0.0287 |
0.0287 |
0.0287 |
| 2021-09-17 |
0.0288 |
0.0000 UCASH |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2021-09-16 |
0.0288 |
342.2731 UCASH |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2021-09-15 |
0.0249 |
7,173.5257 UCASH |
0.0249 |
0.0211 |
0.0288 |
0.0211 |
| 2021-09-14 |
0.0211 |
0.0000 UCASH |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2021-09-13 |
0.0211 |
121.0000 UCASH |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2021-09-12 |
0.0220 |
0.0000 UCASH |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-09-11 |
0.0220 |
5.3000 UCASH |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-09-10 |
0.0211 |
0.0000 UCASH |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2021-09-09 |
0.0211 |
0.0000 UCASH |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2021-09-08 |
0.0211 |
0.0000 UCASH |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2021-09-07 |
0.0211 |
0.0000 UCASH |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2021-09-06 |
0.0211 |
0.0000 UCASH |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2021-09-05 |
0.0211 |
0.0000 UCASH |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2021-09-04 |
0.0211 |
0.0000 UCASH |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2021-09-03 |
0.0211 |
0.0000 UCASH |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2021-09-02 |
0.0211 |
0.0000 UCASH |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2021-09-01 |
0.0211 |
0.0000 UCASH |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2021-08-31 |
0.0211 |
0.0000 UCASH |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2021-08-30 |
0.0211 |
0.0000 UCASH |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2021-08-29 |
0.0256 |
71.5112 UCASH |
0.0256 |
0.0211 |
0.0300 |
0.0211 |
| 2021-08-28 |
0.0211 |
9,065.4144 UCASH |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2021-08-27 |
0.0211 |
0.0000 UCASH |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2021-08-26 |
0.0211 |
28.3000 UCASH |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2021-08-25 |
0.0211 |
28.3664 UCASH |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2021-08-24 |
0.0300 |
0.0000 UCASH |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-08-23 |
0.0300 |
0.0000 UCASH |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-08-22 |
0.0300 |
67.6674 UCASH |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-08-21 |
0.0256 |
907.2851 UCASH |
0.0256 |
0.0211 |
0.0300 |
0.0211 |
| 2021-08-20 |
0.0300 |
0.0000 UCASH |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-08-19 |
0.0300 |
0.0000 UCASH |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-08-18 |
0.0300 |
1,142.5894 UCASH |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-08-17 |
0.0211 |
28.3578 UCASH |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2021-08-16 |
0.0211 |
0.0000 UCASH |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2021-08-15 |
0.0211 |
0.0000 UCASH |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2021-08-14 |
0.0211 |
0.0000 UCASH |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2021-08-13 |
0.0211 |
0.0000 UCASH |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2021-08-12 |
0.0211 |
0.0000 UCASH |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2021-08-11 |
0.0236 |
2,891.3334 UCASH |
0.0236 |
0.0211 |
0.0260 |
0.0211 |
| 2021-08-10 |
0.0260 |
0.0000 UCASH |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2021-08-09 |
0.0260 |
0.0000 UCASH |
0.0260 |
0.0260 |
0.0260 |
0.0260 |