Identifier on Yobit: ucash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-19 |
0.0539 |
0.0000 UCASH |
0.0539 |
0.0539 |
0.0539 |
0.0539 |
| 2021-06-18 |
0.0539 |
28.3001 UCASH |
0.0539 |
0.0539 |
0.0539 |
0.0539 |
| 2021-06-17 |
0.0400 |
0.0000 UCASH |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-06-16 |
0.0469 |
1,745.8969 UCASH |
0.0469 |
0.0400 |
0.0539 |
0.0400 |
| 2021-06-15 |
0.0469 |
56.6576 UCASH |
0.0469 |
0.0400 |
0.0539 |
0.0400 |
| 2021-06-14 |
0.0400 |
0.0000 UCASH |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-06-13 |
0.0465 |
640.4522 UCASH |
0.0465 |
0.0400 |
0.0530 |
0.0400 |
| 2021-06-12 |
0.0465 |
113.4585 UCASH |
0.0465 |
0.0400 |
0.0530 |
0.0530 |
| 2021-06-11 |
0.0465 |
4,470.9830 UCASH |
0.0465 |
0.0400 |
0.0530 |
0.0530 |
| 2021-06-10 |
0.0380 |
30,275.2077 UCASH |
0.0380 |
0.0260 |
0.0500 |
0.0400 |
| 2021-06-09 |
0.0260 |
0.0000 UCASH |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2021-06-08 |
0.0330 |
865.4199 UCASH |
0.0330 |
0.0260 |
0.0400 |
0.0260 |
| 2021-06-07 |
0.0369 |
2,052.1095 UCASH |
0.0369 |
0.0340 |
0.0397 |
0.0397 |
| 2021-06-06 |
0.0280 |
1,290.2503 UCASH |
0.0280 |
0.0210 |
0.0350 |
0.0210 |
| 2021-06-05 |
0.0270 |
456.8203 UCASH |
0.0270 |
0.0200 |
0.0340 |
0.0340 |
| 2021-06-04 |
0.0255 |
26,595.4021 UCASH |
0.0255 |
0.0160 |
0.0350 |
0.0200 |
| 2021-06-03 |
0.0131 |
21.0569 UCASH |
0.0131 |
0.0102 |
0.0160 |
0.0102 |
| 2021-06-02 |
0.0101 |
40.2192 UCASH |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-06-01 |
0.0101 |
0.0000 UCASH |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-05-31 |
0.0101 |
90.2831 UCASH |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-05-30 |
0.0150 |
1,501.7703 UCASH |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-05-29 |
0.0160 |
0.0000 UCASH |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-05-28 |
0.0160 |
0.0000 UCASH |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-05-27 |
0.0160 |
0.0000 UCASH |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-05-26 |
0.0160 |
0.9600 UCASH |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-05-25 |
0.0160 |
66.3255 UCASH |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2021-05-24 |
0.0200 |
0.0000 UCASH |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-05-23 |
0.0200 |
3,323.4915 UCASH |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-05-22 |
0.0251 |
65.3949 UCASH |
0.0251 |
0.0250 |
0.0251 |
0.0250 |
| 2021-05-21 |
0.0400 |
0.0000 UCASH |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-05-20 |
0.0400 |
0.0000 UCASH |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-05-19 |
0.0375 |
988.7555 UCASH |
0.0375 |
0.0351 |
0.0400 |
0.0400 |
| 2021-05-18 |
0.0351 |
28.3255 UCASH |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2021-05-17 |
0.0351 |
0.0000 UCASH |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2021-05-16 |
0.0375 |
42.5541 UCASH |
0.0375 |
0.0351 |
0.0400 |
0.0351 |
| 2021-05-15 |
0.0351 |
3.1367 UCASH |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2021-05-14 |
0.0251 |
31.0324 UCASH |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2021-05-13 |
0.0312 |
568.6143 UCASH |
0.0312 |
0.0224 |
0.0400 |
0.0400 |
| 2021-05-12 |
0.0256 |
46,471.6674 UCASH |
0.0256 |
0.0111 |
0.0401 |
0.0111 |
| 2021-05-11 |
0.0413 |
4,857.5078 UCASH |
0.0413 |
0.0300 |
0.0527 |
0.0522 |
| 2021-05-10 |
0.0425 |
3,836.2635 UCASH |
0.0425 |
0.0323 |
0.0527 |
0.0323 |
| 2021-05-09 |
0.0424 |
4,219.6189 UCASH |
0.0424 |
0.0322 |
0.0527 |
0.0323 |
| 2021-05-08 |
0.0400 |
3,248.4347 UCASH |
0.0400 |
0.0300 |
0.0500 |
0.0322 |
| 2021-05-07 |
0.0220 |
30,695.2709 UCASH |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2021-05-06 |
0.0187 |
9,402.8554 UCASH |
0.0187 |
0.0150 |
0.0224 |
0.0150 |
| 2021-05-05 |
0.0224 |
60.0000 UCASH |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2021-05-04 |
0.0193 |
15,834.6975 UCASH |
0.0193 |
0.0170 |
0.0215 |
0.0215 |
| 2021-05-03 |
0.0151 |
8,173.8740 UCASH |
0.0151 |
0.0101 |
0.0200 |
0.0200 |
| 2021-05-02 |
0.0126 |
140.6893 UCASH |
0.0126 |
0.0101 |
0.0150 |
0.0150 |
| 2021-05-01 |
0.0150 |
67.6667 UCASH |
0.0150 |
0.0150 |
0.0150 |
0.0150 |