Identifier on Yobit: ucash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-30 |
0.0125 |
0.0000 UCASH |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2021-04-29 |
0.0125 |
28.3000 UCASH |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2021-04-28 |
0.0138 |
655.3950 UCASH |
0.0138 |
0.0125 |
0.0150 |
0.0125 |
| 2021-04-27 |
0.0125 |
2,058.5101 UCASH |
0.0125 |
0.0100 |
0.0150 |
0.0150 |
| 2021-04-26 |
0.0100 |
200.0000 UCASH |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-04-25 |
0.0100 |
0.0000 UCASH |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-04-24 |
0.0100 |
0.0000 UCASH |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-04-23 |
0.0125 |
5,378.4621 UCASH |
0.0125 |
0.0100 |
0.0150 |
0.0100 |
| 2021-04-22 |
0.0125 |
5,100.7403 UCASH |
0.0125 |
0.0100 |
0.0150 |
0.0150 |
| 2021-04-21 |
0.0100 |
14.6000 UCASH |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-04-20 |
0.0107 |
18,702.2430 UCASH |
0.0107 |
0.0100 |
0.0114 |
0.0100 |
| 2021-04-19 |
0.0094 |
416.1962 UCASH |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2021-04-18 |
0.0110 |
1,177.9959 UCASH |
0.0110 |
0.0094 |
0.0125 |
0.0094 |
| 2021-04-17 |
0.0094 |
28.3387 UCASH |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2021-04-16 |
0.0114 |
815.2907 UCASH |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2021-04-15 |
0.0087 |
2,182.6547 UCASH |
0.0087 |
0.0060 |
0.0114 |
0.0114 |
| 2021-04-14 |
0.0087 |
40.7034 UCASH |
0.0087 |
0.0060 |
0.0114 |
0.0060 |
| 2021-04-13 |
0.0113 |
39,314.5721 UCASH |
0.0113 |
0.0112 |
0.0114 |
0.0114 |
| 2021-04-12 |
0.0059 |
28.3012 UCASH |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2021-04-11 |
0.0059 |
877.2730 UCASH |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2021-04-10 |
0.0059 |
0.0000 UCASH |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2021-04-09 |
0.0060 |
9,465.8057 UCASH |
0.0060 |
0.0059 |
0.0061 |
0.0059 |
| 2021-04-08 |
0.0061 |
0.0000 UCASH |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2021-04-07 |
0.0061 |
235.1122 UCASH |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2021-04-06 |
0.0085 |
8,191.8899 UCASH |
0.0085 |
0.0060 |
0.0109 |
0.0060 |
| 2021-04-05 |
0.0089 |
158.9236 UCASH |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2021-04-04 |
0.0085 |
377.5152 UCASH |
0.0085 |
0.0060 |
0.0109 |
0.0109 |
| 2021-04-03 |
0.0109 |
91.6784 UCASH |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2021-04-02 |
0.0085 |
139.6648 UCASH |
0.0085 |
0.0060 |
0.0109 |
0.0109 |
| 2021-04-01 |
0.0085 |
116.3645 UCASH |
0.0085 |
0.0060 |
0.0109 |
0.0060 |
| 2021-03-31 |
0.0085 |
116.3645 UCASH |
0.0085 |
0.0060 |
0.0109 |
0.0060 |
| 2021-03-30 |
0.0109 |
104.9675 UCASH |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2021-03-29 |
0.0060 |
35,373.9521 UCASH |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2021-03-28 |
0.0083 |
12,042.7786 UCASH |
0.0083 |
0.0054 |
0.0111 |
0.0111 |
| 2021-03-27 |
0.0112 |
96.0535 UCASH |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2021-03-26 |
0.0053 |
28.3024 UCASH |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2021-03-25 |
0.0084 |
336.4392 UCASH |
0.0084 |
0.0053 |
0.0114 |
0.0053 |
| 2021-03-24 |
0.0084 |
26,911.7069 UCASH |
0.0084 |
0.0053 |
0.0114 |
0.0053 |
| 2021-03-23 |
0.0111 |
86,326.9856 UCASH |
0.0111 |
0.0053 |
0.0169 |
0.0095 |
| 2021-03-22 |
0.0054 |
801.8945 UCASH |
0.0054 |
0.0053 |
0.0055 |
0.0053 |
| 2021-03-21 |
0.0052 |
0.0000 UCASH |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2021-03-20 |
0.0052 |
0.0000 UCASH |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2021-03-19 |
0.0052 |
48.3467 UCASH |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2021-03-18 |
0.0050 |
0.0000 UCASH |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-03-17 |
0.0050 |
82.6703 UCASH |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-03-16 |
0.0050 |
0.0000 UCASH |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-03-15 |
0.0050 |
0.0000 UCASH |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-03-14 |
0.0050 |
0.0000 UCASH |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-03-13 |
0.0050 |
0.0000 UCASH |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-03-12 |
0.0050 |
28.3671 UCASH |
0.0050 |
0.0050 |
0.0050 |
0.0050 |