Identifier on Yobit: ucash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-11 |
0.0050 |
0.0000 UCASH |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-03-10 |
0.0050 |
0.0000 UCASH |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-03-09 |
0.0050 |
0.0000 UCASH |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-03-08 |
0.0050 |
0.0000 UCASH |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-03-07 |
0.0050 |
0.0000 UCASH |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-03-06 |
0.0081 |
178.6036 UCASH |
0.0081 |
0.0050 |
0.0112 |
0.0050 |
| 2021-03-05 |
0.0070 |
0.0000 UCASH |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-03-04 |
0.0070 |
0.0000 UCASH |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-03-03 |
0.0070 |
0.0000 UCASH |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-03-02 |
0.0070 |
0.0000 UCASH |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-03-01 |
0.0050 |
56.6921 UCASH |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-02-28 |
0.0094 |
1,188.5213 UCASH |
0.0094 |
0.0077 |
0.0112 |
0.0112 |
| 2021-02-27 |
0.0049 |
167,739.8223 UCASH |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-02-26 |
0.0049 |
28.3478 UCASH |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-02-25 |
0.0081 |
71.6569 UCASH |
0.0081 |
0.0049 |
0.0112 |
0.0077 |
| 2021-02-24 |
0.0081 |
71.6569 UCASH |
0.0081 |
0.0049 |
0.0112 |
0.0077 |
| 2021-02-23 |
0.0077 |
0.0000 UCASH |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2021-02-22 |
0.0101 |
0.0000 UCASH |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-02-21 |
0.0101 |
0.0000 UCASH |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-02-20 |
0.0101 |
8,561.0546 UCASH |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-02-19 |
0.0137 |
149.3014 UCASH |
0.0137 |
0.0125 |
0.0150 |
0.0150 |
| 2021-02-18 |
0.0101 |
205.1996 UCASH |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-02-17 |
0.0101 |
205.1554 UCASH |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-02-16 |
0.0125 |
95.5765 UCASH |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2021-02-15 |
0.0125 |
38.8235 UCASH |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2021-02-14 |
0.0125 |
67.1470 UCASH |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2021-02-13 |
0.0126 |
2,165.2197 UCASH |
0.0126 |
0.0101 |
0.0150 |
0.0150 |
| 2021-02-12 |
0.0125 |
11.5789 UCASH |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2021-02-11 |
0.0126 |
218.5046 UCASH |
0.0126 |
0.0101 |
0.0150 |
0.0125 |
| 2021-02-10 |
0.0125 |
190.7986 UCASH |
0.0125 |
0.0100 |
0.0150 |
0.0101 |
| 2021-02-09 |
0.0123 |
0.0000 UCASH |
0.0123 |
0.0095 |
0.0150 |
0.0100 |
| 2021-02-08 |
0.0150 |
0.0000 UCASH |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-02-07 |
0.0123 |
36.1784 UCASH |
0.0123 |
0.0095 |
0.0150 |
0.0150 |
| 2021-02-06 |
0.0123 |
192.0968 UCASH |
0.0123 |
0.0095 |
0.0150 |
0.0150 |
| 2021-02-05 |
0.0049 |
28.3471 UCASH |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2021-02-04 |
0.0094 |
0.0000 UCASH |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2021-02-03 |
0.0094 |
0.0000 UCASH |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2021-02-02 |
0.0094 |
406.8350 UCASH |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2021-02-01 |
0.0094 |
244.0011 UCASH |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2021-01-31 |
0.0125 |
28.3554 UCASH |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2021-01-30 |
0.0120 |
6,562.1332 UCASH |
0.0120 |
0.0089 |
0.0150 |
0.0110 |
| 2021-01-29 |
0.0067 |
7,714.6735 UCASH |
0.0067 |
0.0035 |
0.0100 |
0.0100 |
| 2021-01-28 |
0.0045 |
0.0000 UCASH |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-01-27 |
0.0045 |
3,000.0000 UCASH |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-01-26 |
0.0035 |
0.0000 UCASH |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-01-25 |
0.0035 |
0.0000 UCASH |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-01-24 |
0.0035 |
1,446.0275 UCASH |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-01-23 |
0.0035 |
0.0000 UCASH |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-01-22 |
0.0035 |
0.0000 UCASH |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-01-21 |
0.0035 |
0.0000 UCASH |
0.0035 |
0.0035 |
0.0035 |
0.0035 |