Identifier on Yobit: ucash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-28 |
0.0049 |
0.0000 UCASH |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-09-27 |
0.0049 |
0.0000 UCASH |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-09-26 |
0.0049 |
0.0000 UCASH |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-09-25 |
0.0049 |
0.0000 UCASH |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-09-24 |
0.0049 |
0.0000 UCASH |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-09-23 |
0.0051 |
673.4284 UCASH |
0.0051 |
0.0049 |
0.0052 |
0.0049 |
| 2024-09-22 |
0.0053 |
0.0000 UCASH |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2024-09-21 |
0.0053 |
0.0000 UCASH |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2024-09-20 |
0.0053 |
0.0000 UCASH |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2024-09-19 |
0.0053 |
754.7170 UCASH |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2024-09-18 |
0.0060 |
0.0000 UCASH |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-09-17 |
0.0060 |
0.0000 UCASH |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-09-16 |
0.0060 |
0.0000 UCASH |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-09-15 |
0.0060 |
0.0000 UCASH |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-09-14 |
0.0060 |
0.0000 UCASH |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-09-13 |
0.0060 |
0.0000 UCASH |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-09-12 |
0.0060 |
0.0000 UCASH |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-09-11 |
0.0059 |
214.6713 UCASH |
0.0059 |
0.0057 |
0.0060 |
0.0060 |
| 2024-09-10 |
0.0055 |
0.0000 UCASH |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-09-09 |
0.0055 |
0.0000 UCASH |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-09-08 |
0.0055 |
0.0000 UCASH |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-09-07 |
0.0055 |
65.0206 UCASH |
0.0055 |
0.0055 |
0.0056 |
0.0055 |
| 2024-09-06 |
0.0056 |
35.9271 UCASH |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-09-05 |
0.0056 |
35.7620 UCASH |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2024-09-04 |
0.0057 |
73.7008 UCASH |
0.0057 |
0.0057 |
0.0058 |
0.0057 |
| 2024-09-03 |
0.0059 |
69.1353 UCASH |
0.0059 |
0.0058 |
0.0059 |
0.0058 |
| 2024-09-02 |
0.0060 |
104.3174 UCASH |
0.0060 |
0.0059 |
0.0061 |
0.0059 |
| 2024-09-01 |
0.0062 |
81.8095 UCASH |
0.0062 |
0.0061 |
0.0062 |
0.0061 |
| 2024-08-31 |
0.0062 |
81.8095 UCASH |
0.0062 |
0.0061 |
0.0062 |
0.0061 |
| 2024-08-30 |
0.0062 |
54.3086 UCASH |
0.0062 |
0.0062 |
0.0063 |
0.0062 |
| 2024-08-29 |
0.0062 |
54.3086 UCASH |
0.0062 |
0.0062 |
0.0063 |
0.0062 |
| 2024-08-28 |
0.0064 |
0.0000 UCASH |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2024-08-27 |
0.0064 |
0.0000 UCASH |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2024-08-26 |
0.0064 |
33.2310 UCASH |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2024-08-25 |
0.0063 |
0.0000 UCASH |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-08-24 |
0.0063 |
36.1751 UCASH |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-08-23 |
0.0063 |
0.0000 UCASH |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-08-22 |
0.0063 |
0.0000 UCASH |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-08-21 |
0.0063 |
0.0000 UCASH |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-08-20 |
0.0063 |
0.0000 UCASH |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-08-19 |
0.0063 |
0.0000 UCASH |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-08-18 |
0.0063 |
0.0000 UCASH |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-08-17 |
0.0063 |
0.0000 UCASH |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-08-16 |
0.0063 |
0.0000 UCASH |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-08-15 |
0.0063 |
0.0000 UCASH |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-08-14 |
0.0062 |
67.9630 UCASH |
0.0062 |
0.0062 |
0.0063 |
0.0063 |
| 2024-08-13 |
0.0061 |
103.5995 UCASH |
0.0061 |
0.0060 |
0.0062 |
0.0062 |
| 2024-08-12 |
0.0060 |
0.0000 UCASH |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-08-11 |
0.0059 |
44.3648 UCASH |
0.0059 |
0.0059 |
0.0060 |
0.0060 |
| 2024-08-10 |
0.0058 |
109.0699 UCASH |
0.0058 |
0.0057 |
0.0059 |
0.0059 |