Identifier on Yobit: ucash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-20 |
0.0035 |
0.0000 UCASH |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-01-19 |
0.0045 |
83.8735 UCASH |
0.0045 |
0.0035 |
0.0055 |
0.0035 |
| 2021-01-18 |
0.0077 |
0.0000 UCASH |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2021-01-17 |
0.0077 |
0.0000 UCASH |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2021-01-16 |
0.0076 |
164.9112 UCASH |
0.0076 |
0.0075 |
0.0077 |
0.0077 |
| 2021-01-15 |
0.0035 |
0.0000 UCASH |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-01-14 |
0.0035 |
0.0000 UCASH |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-01-13 |
0.0035 |
50.0000 UCASH |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-01-12 |
0.0070 |
0.0000 UCASH |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-01-11 |
0.0070 |
102.5851 UCASH |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-01-10 |
0.0070 |
286.7155 UCASH |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-01-09 |
0.0065 |
20,000.0154 UCASH |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2021-01-08 |
0.0049 |
26,558.5972 UCASH |
0.0049 |
0.0033 |
0.0065 |
0.0065 |
| 2021-01-07 |
0.0033 |
39.2082 UCASH |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-01-06 |
0.0033 |
32.8086 UCASH |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2021-01-05 |
0.0035 |
0.0000 UCASH |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-01-04 |
0.0035 |
0.0000 UCASH |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-01-03 |
0.0035 |
0.0000 UCASH |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-01-02 |
0.0088 |
752.8138 UCASH |
0.0088 |
0.0075 |
0.0101 |
0.0100 |
| 2021-01-01 |
0.0125 |
236.0209 UCASH |
0.0125 |
0.0101 |
0.0149 |
0.0145 |
| 2020-12-31 |
0.0102 |
178.0324 UCASH |
0.0102 |
0.0089 |
0.0114 |
0.0114 |
| 2020-12-30 |
0.0131 |
15,118.1664 UCASH |
0.0131 |
0.0094 |
0.0167 |
0.0094 |
| 2020-12-29 |
0.0166 |
58.7060 UCASH |
0.0166 |
0.0162 |
0.0170 |
0.0168 |
| 2020-12-28 |
0.0167 |
442.9820 UCASH |
0.0167 |
0.0134 |
0.0200 |
0.0168 |
| 2020-12-27 |
0.0165 |
304.6422 UCASH |
0.0165 |
0.0155 |
0.0175 |
0.0170 |
| 2020-12-26 |
0.0195 |
134.2898 UCASH |
0.0195 |
0.0158 |
0.0232 |
0.0177 |
| 2020-12-25 |
0.0202 |
110.6091 UCASH |
0.0202 |
0.0170 |
0.0233 |
0.0172 |
| 2020-12-24 |
0.0188 |
16,089.5185 UCASH |
0.0188 |
0.0126 |
0.0250 |
0.0135 |
| 2020-12-23 |
0.0125 |
28.5716 UCASH |
0.0125 |
0.0110 |
0.0140 |
0.0110 |
| 2020-12-22 |
0.0121 |
5,148.5046 UCASH |
0.0121 |
0.0115 |
0.0126 |
0.0115 |
| 2020-12-21 |
0.0124 |
3,206.4347 UCASH |
0.0124 |
0.0108 |
0.0140 |
0.0140 |
| 2020-12-20 |
0.0068 |
16,333.6990 UCASH |
0.0068 |
0.0052 |
0.0083 |
0.0083 |
| 2020-12-19 |
0.0047 |
2,751.7887 UCASH |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2020-12-18 |
0.0051 |
44,980.6478 UCASH |
0.0051 |
0.0025 |
0.0077 |
0.0077 |
| 2020-12-17 |
0.0066 |
668.6537 UCASH |
0.0066 |
0.0049 |
0.0082 |
0.0082 |
| 2020-12-16 |
0.0081 |
264.2151 UCASH |
0.0081 |
0.0080 |
0.0082 |
0.0082 |
| 2020-12-15 |
0.0072 |
0.0000 UCASH |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2020-12-14 |
0.0072 |
0.0000 UCASH |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2020-12-13 |
0.0072 |
9,410.9206 UCASH |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2020-12-12 |
0.0049 |
2,424.0769 UCASH |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2020-12-11 |
0.0050 |
28.3003 UCASH |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-12-10 |
0.0064 |
0.0000 UCASH |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2020-12-09 |
0.0064 |
2,022.7520 UCASH |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2020-12-08 |
0.0064 |
1,062.9503 UCASH |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2020-12-07 |
0.0049 |
28.3000 UCASH |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2020-12-06 |
0.0064 |
349.1405 UCASH |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2020-12-05 |
0.0049 |
0.0000 UCASH |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2020-12-04 |
0.0049 |
0.0000 UCASH |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2020-12-03 |
0.0052 |
68.4982 UCASH |
0.0052 |
0.0049 |
0.0056 |
0.0049 |
| 2020-12-02 |
0.0057 |
7,109.0835 UCASH |
0.0057 |
0.0056 |
0.0057 |
0.0056 |