Identifier on Yobit: ucash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-01 |
0.0058 |
48,395.4144 UCASH |
0.0058 |
0.0057 |
0.0059 |
0.0057 |
| 2020-11-30 |
0.0096 |
0.0000 UCASH |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2020-11-29 |
0.0096 |
0.0000 UCASH |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2020-11-28 |
0.0096 |
0.0000 UCASH |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2020-11-27 |
0.0096 |
0.0000 UCASH |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2020-11-26 |
0.0096 |
30.0000 UCASH |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2020-11-25 |
0.0096 |
99.0000 UCASH |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2020-11-24 |
0.0077 |
766.7577 UCASH |
0.0077 |
0.0056 |
0.0098 |
0.0098 |
| 2020-11-23 |
0.0102 |
0.0000 UCASH |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2020-11-22 |
0.0102 |
0.0000 UCASH |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2020-11-21 |
0.0102 |
0.0000 UCASH |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2020-11-20 |
0.0076 |
6,486.6680 UCASH |
0.0076 |
0.0050 |
0.0102 |
0.0102 |
| 2020-11-19 |
0.0117 |
2,550.3084 UCASH |
0.0117 |
0.0094 |
0.0140 |
0.0094 |
| 2020-11-18 |
0.0117 |
5,041.3763 UCASH |
0.0117 |
0.0094 |
0.0139 |
0.0094 |
| 2020-11-17 |
0.0101 |
0.0000 UCASH |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-11-16 |
0.0101 |
0.0000 UCASH |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-11-15 |
0.0120 |
17,778.0799 UCASH |
0.0120 |
0.0101 |
0.0140 |
0.0101 |
| 2020-11-14 |
0.0112 |
19.9910 UCASH |
0.0112 |
0.0111 |
0.0112 |
0.0111 |
| 2020-11-13 |
0.0128 |
157.8979 UCASH |
0.0128 |
0.0117 |
0.0140 |
0.0121 |
| 2020-11-12 |
0.0128 |
157.8979 UCASH |
0.0128 |
0.0117 |
0.0140 |
0.0121 |
| 2020-11-11 |
0.0112 |
200.0000 UCASH |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2020-11-10 |
0.0117 |
37.1048 UCASH |
0.0117 |
0.0111 |
0.0122 |
0.0111 |
| 2020-11-09 |
0.0120 |
154.6500 UCASH |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-11-08 |
0.0133 |
200.5814 UCASH |
0.0133 |
0.0127 |
0.0140 |
0.0140 |
| 2020-11-07 |
0.0125 |
0.0000 UCASH |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2020-11-06 |
0.0110 |
329.0307 UCASH |
0.0110 |
0.0094 |
0.0125 |
0.0125 |
| 2020-11-05 |
0.0108 |
5,107.1050 UCASH |
0.0108 |
0.0094 |
0.0122 |
0.0122 |
| 2020-11-04 |
0.0094 |
28.3472 UCASH |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2020-11-03 |
0.0094 |
0.0000 UCASH |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2020-11-02 |
0.0094 |
0.0000 UCASH |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2020-11-01 |
0.0094 |
28.3462 UCASH |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2020-10-31 |
0.0109 |
28.3461 UCASH |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-10-30 |
0.0120 |
0.0000 UCASH |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-10-29 |
0.0116 |
1,224.5773 UCASH |
0.0116 |
0.0113 |
0.0120 |
0.0120 |
| 2020-10-28 |
0.0078 |
0.0000 UCASH |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2020-10-27 |
0.0078 |
0.0000 UCASH |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2020-10-26 |
0.0078 |
1,037.6019 UCASH |
0.0078 |
0.0077 |
0.0078 |
0.0078 |
| 2020-10-25 |
0.0116 |
0.0000 UCASH |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2020-10-24 |
0.0115 |
119.5672 UCASH |
0.0115 |
0.0115 |
0.0116 |
0.0116 |
| 2020-10-23 |
0.0081 |
97,506.0031 UCASH |
0.0081 |
0.0071 |
0.0091 |
0.0071 |
| 2020-10-22 |
0.0071 |
0.0000 UCASH |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2020-10-21 |
0.0071 |
0.0000 UCASH |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2020-10-20 |
0.0071 |
27.3000 UCASH |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2020-10-19 |
0.0071 |
0.0000 UCASH |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2020-10-18 |
0.0094 |
34.0933 UCASH |
0.0094 |
0.0071 |
0.0117 |
0.0071 |
| 2020-10-17 |
0.0084 |
43.6521 UCASH |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2020-10-16 |
0.0084 |
13.0000 UCASH |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2020-10-15 |
0.0100 |
17.3235 UCASH |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-10-14 |
0.0100 |
0.0000 UCASH |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-10-13 |
0.0100 |
11.0000 UCASH |
0.0100 |
0.0100 |
0.0100 |
0.0100 |