Identifier on Yobit: ucash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-12 |
0.0091 |
0.0000 UCASH |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2020-10-11 |
0.0091 |
0.0000 UCASH |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2020-10-10 |
0.0091 |
0.0000 UCASH |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2020-10-09 |
0.0091 |
0.0000 UCASH |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2020-10-08 |
0.0090 |
56.6908 UCASH |
0.0090 |
0.0089 |
0.0091 |
0.0091 |
| 2020-10-07 |
0.0100 |
0.0000 UCASH |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-10-06 |
0.0102 |
414.1539 UCASH |
0.0102 |
0.0084 |
0.0120 |
0.0100 |
| 2020-10-05 |
0.0100 |
112.6772 UCASH |
0.0100 |
0.0080 |
0.0120 |
0.0120 |
| 2020-10-04 |
0.0077 |
297.9495 UCASH |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2020-10-03 |
0.0100 |
2,000.0000 UCASH |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-10-02 |
0.0100 |
0.0000 UCASH |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-10-01 |
0.0096 |
5,125.9003 UCASH |
0.0096 |
0.0093 |
0.0100 |
0.0100 |
| 2020-09-30 |
0.0081 |
17,495.5239 UCASH |
0.0081 |
0.0069 |
0.0093 |
0.0090 |
| 2020-09-29 |
0.0085 |
6,889.2760 UCASH |
0.0085 |
0.0084 |
0.0085 |
0.0085 |
| 2020-09-28 |
0.0063 |
51,288.8825 UCASH |
0.0063 |
0.0041 |
0.0085 |
0.0085 |
| 2020-09-27 |
0.0052 |
0.0000 UCASH |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2020-09-26 |
0.0052 |
0.0000 UCASH |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2020-09-25 |
0.0052 |
0.0000 UCASH |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2020-09-24 |
0.0052 |
0.0000 UCASH |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2020-09-23 |
0.0052 |
0.0000 UCASH |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2020-09-22 |
0.0052 |
0.0000 UCASH |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2020-09-21 |
0.0052 |
1,262.8142 UCASH |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2020-09-20 |
0.0052 |
0.0000 UCASH |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2020-09-19 |
0.0052 |
0.0000 UCASH |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2020-09-18 |
0.0052 |
0.0000 UCASH |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2020-09-17 |
0.0052 |
0.0000 UCASH |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2020-09-16 |
0.0052 |
1,070.8129 UCASH |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2020-09-15 |
0.0052 |
0.0000 UCASH |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2020-09-14 |
0.0052 |
0.0000 UCASH |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2020-09-13 |
0.0052 |
49.7301 UCASH |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2020-09-12 |
0.0052 |
0.0000 UCASH |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2020-09-11 |
0.0052 |
0.0000 UCASH |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2020-09-10 |
0.0052 |
10,476.9209 UCASH |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2020-09-09 |
0.0072 |
2,035.3827 UCASH |
0.0072 |
0.0071 |
0.0073 |
0.0073 |
| 2020-09-08 |
0.0052 |
279.8539 UCASH |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2020-09-07 |
0.0052 |
1,020.9583 UCASH |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2020-09-06 |
0.0050 |
29,520.1945 UCASH |
0.0050 |
0.0028 |
0.0071 |
0.0052 |
| 2020-09-05 |
0.0049 |
29,121.5474 UCASH |
0.0049 |
0.0028 |
0.0069 |
0.0028 |
| 2020-09-04 |
0.0069 |
119,138.5685 UCASH |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2020-09-03 |
0.0057 |
4,057.9621 UCASH |
0.0057 |
0.0045 |
0.0069 |
0.0069 |
| 2020-09-02 |
0.0028 |
0.0000 UCASH |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2020-09-01 |
0.0028 |
500.0000 UCASH |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2020-08-31 |
0.0040 |
128.5149 UCASH |
0.0040 |
0.0028 |
0.0051 |
0.0028 |
| 2020-08-30 |
0.0052 |
8,196.7213 UCASH |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2020-08-29 |
0.0028 |
8,196.7213 UCASH |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2020-08-28 |
0.0052 |
0.0000 UCASH |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2020-08-27 |
0.0051 |
11,854.4359 UCASH |
0.0051 |
0.0051 |
0.0052 |
0.0052 |
| 2020-08-26 |
0.0025 |
0.0000 UCASH |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2020-08-25 |
0.0025 |
0.0000 UCASH |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2020-08-24 |
0.0039 |
370.0000 UCASH |
0.0039 |
0.0025 |
0.0053 |
0.0025 |