Identifier on Yobit: ucash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-23 |
0.0054 |
873.5116 UCASH |
0.0054 |
0.0054 |
0.0055 |
0.0054 |
| 2020-08-22 |
0.0055 |
0.0000 UCASH |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2020-08-21 |
0.0055 |
0.0000 UCASH |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2020-08-20 |
0.0055 |
20.0274 UCASH |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2020-08-19 |
0.0019 |
0.0000 UCASH |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-08-18 |
0.0019 |
0.0000 UCASH |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-08-17 |
0.0019 |
0.0000 UCASH |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-08-16 |
0.0019 |
0.0000 UCASH |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-08-15 |
0.0019 |
0.0000 UCASH |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-08-14 |
0.0028 |
6,599.5968 UCASH |
0.0028 |
0.0019 |
0.0036 |
0.0019 |
| 2020-08-13 |
0.0052 |
58.7028 UCASH |
0.0052 |
0.0036 |
0.0069 |
0.0036 |
| 2020-08-12 |
0.0040 |
0.0000 UCASH |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-08-11 |
0.0040 |
0.0000 UCASH |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-08-10 |
0.0040 |
0.0000 UCASH |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-08-09 |
0.0040 |
28.3468 UCASH |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-08-08 |
0.0055 |
324.7653 UCASH |
0.0055 |
0.0040 |
0.0070 |
0.0040 |
| 2020-08-07 |
0.0036 |
451.2387 UCASH |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2020-08-06 |
0.0036 |
0.0000 UCASH |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2020-08-05 |
0.0036 |
0.0000 UCASH |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2020-08-04 |
0.0036 |
0.0000 UCASH |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2020-08-03 |
0.0036 |
0.0000 UCASH |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2020-08-02 |
0.0036 |
6,804.1960 UCASH |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2020-08-01 |
0.0036 |
0.0000 UCASH |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2020-07-31 |
0.0036 |
28.3681 UCASH |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2020-07-30 |
0.0072 |
668.0000 UCASH |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2020-07-29 |
0.0036 |
28.3455 UCASH |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2020-07-28 |
0.0035 |
0.0000 UCASH |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-07-27 |
0.0035 |
0.0000 UCASH |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-07-26 |
0.0035 |
32.3460 UCASH |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-07-25 |
0.0056 |
0.0000 UCASH |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2020-07-24 |
0.0056 |
0.0000 UCASH |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2020-07-23 |
0.0056 |
0.0000 UCASH |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2020-07-22 |
0.0056 |
0.0000 UCASH |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2020-07-21 |
0.0056 |
0.0000 UCASH |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2020-07-20 |
0.0056 |
0.0000 UCASH |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2020-07-19 |
0.0056 |
0.0000 UCASH |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2020-07-18 |
0.0056 |
0.0000 UCASH |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2020-07-17 |
0.0056 |
456.6448 UCASH |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2020-07-16 |
0.0056 |
323.0000 UCASH |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2020-07-15 |
0.0033 |
0.0000 UCASH |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2020-07-14 |
0.0033 |
0.0000 UCASH |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2020-07-13 |
0.0040 |
11,574.3941 UCASH |
0.0040 |
0.0033 |
0.0047 |
0.0033 |
| 2020-07-12 |
0.0081 |
10,045.8056 UCASH |
0.0081 |
0.0078 |
0.0084 |
0.0084 |
| 2020-07-11 |
0.0047 |
0.0000 UCASH |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2020-07-10 |
0.0047 |
129.2053 UCASH |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2020-07-09 |
0.0078 |
800.0000 UCASH |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2020-07-08 |
0.0078 |
129.2053 UCASH |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2020-07-07 |
0.0063 |
8,657.3021 UCASH |
0.0063 |
0.0047 |
0.0079 |
0.0047 |
| 2020-07-06 |
0.0047 |
56.7346 UCASH |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2020-07-05 |
0.0079 |
0.0000 UCASH |
0.0079 |
0.0079 |
0.0079 |
0.0079 |