Identifier on Yobit: ucash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-04 |
0.0079 |
0.0000 UCASH |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2020-07-03 |
0.0079 |
453.4861 UCASH |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2020-07-02 |
0.0074 |
7,896.4509 UCASH |
0.0074 |
0.0070 |
0.0079 |
0.0079 |
| 2020-07-01 |
0.0073 |
424.8264 UCASH |
0.0073 |
0.0066 |
0.0079 |
0.0079 |
| 2020-06-30 |
0.0066 |
379.7819 UCASH |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2020-06-29 |
0.0047 |
0.0000 UCASH |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2020-06-28 |
0.0047 |
56.7366 UCASH |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2020-06-27 |
0.0046 |
0.0000 UCASH |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2020-06-26 |
0.0046 |
0.0000 UCASH |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2020-06-25 |
0.0046 |
23.3585 UCASH |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2020-06-24 |
0.0043 |
0.0000 UCASH |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2020-06-23 |
0.0043 |
28.3238 UCASH |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2020-06-22 |
0.0032 |
72,225.9083 UCASH |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2020-06-21 |
0.0063 |
8,936.2903 UCASH |
0.0063 |
0.0059 |
0.0066 |
0.0066 |
| 2020-06-20 |
0.0066 |
0.0000 UCASH |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2020-06-19 |
0.0066 |
0.0000 UCASH |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2020-06-18 |
0.0066 |
0.0000 UCASH |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2020-06-17 |
0.0066 |
0.0000 UCASH |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2020-06-16 |
0.0066 |
0.0000 UCASH |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2020-06-15 |
0.0066 |
1,000.0000 UCASH |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2020-06-14 |
0.0050 |
0.0000 UCASH |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-06-13 |
0.0050 |
0.0000 UCASH |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-06-12 |
0.0050 |
0.0000 UCASH |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-06-11 |
0.0050 |
0.0000 UCASH |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-06-10 |
0.0050 |
10,000.0000 UCASH |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-06-09 |
0.0038 |
0.0000 UCASH |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2020-06-08 |
0.0038 |
0.0000 UCASH |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2020-06-07 |
0.0038 |
0.0000 UCASH |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2020-06-06 |
0.0038 |
0.0000 UCASH |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2020-06-05 |
0.0038 |
28.3001 UCASH |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2020-06-04 |
0.0038 |
28.3001 UCASH |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2020-06-03 |
0.0067 |
0.0000 UCASH |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2020-06-02 |
0.0067 |
28.3704 UCASH |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2020-06-01 |
0.0064 |
2,451.1442 UCASH |
0.0064 |
0.0050 |
0.0079 |
0.0079 |
| 2020-05-31 |
0.0018 |
0.0000 UCASH |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-05-30 |
0.0018 |
2,000.0002 UCASH |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2020-05-29 |
0.0081 |
0.0000 UCASH |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2020-05-28 |
0.0081 |
1,000.0000 UCASH |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2020-05-27 |
0.0084 |
0.0000 UCASH |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2020-05-26 |
0.0084 |
0.0000 UCASH |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2020-05-25 |
0.0084 |
0.0000 UCASH |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2020-05-24 |
0.0084 |
0.0000 UCASH |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2020-05-23 |
0.0084 |
0.0000 UCASH |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2020-05-22 |
0.0084 |
0.0000 UCASH |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2020-05-21 |
0.0084 |
0.0000 UCASH |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2020-05-20 |
0.0084 |
0.0000 UCASH |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2020-05-19 |
0.0084 |
0.0000 UCASH |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2020-05-18 |
0.0084 |
0.0000 UCASH |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2020-05-17 |
0.0084 |
0.0000 UCASH |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2020-05-16 |
0.0084 |
0.0000 UCASH |
0.0084 |
0.0084 |
0.0084 |
0.0084 |