Identifier on Yobit: ucash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-25 |
0.0055 |
59.5650 UCASH |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2020-03-24 |
0.0055 |
0.0000 UCASH |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2020-03-23 |
0.0055 |
0.0000 UCASH |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2020-03-22 |
0.0055 |
0.0000 UCASH |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2020-03-21 |
0.0055 |
0.0000 UCASH |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2020-03-20 |
0.0044 |
20,972.5089 UCASH |
0.0044 |
0.0033 |
0.0055 |
0.0055 |
| 2020-03-19 |
0.0055 |
11,376.7021 UCASH |
0.0055 |
0.0054 |
0.0055 |
0.0054 |
| 2020-03-18 |
0.0055 |
0.0000 UCASH |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2020-03-17 |
0.0055 |
0.0000 UCASH |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2020-03-16 |
0.0055 |
0.0000 UCASH |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2020-03-15 |
0.0055 |
1,000.0000 UCASH |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2020-03-14 |
0.0055 |
23,640.3076 UCASH |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2020-03-13 |
0.0055 |
0.0000 UCASH |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2020-03-12 |
0.0055 |
0.0000 UCASH |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2020-03-11 |
0.0055 |
0.0000 UCASH |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2020-03-10 |
0.0055 |
210.0000 UCASH |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2020-03-09 |
0.0085 |
0.0000 UCASH |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2020-03-08 |
0.0085 |
0.0000 UCASH |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2020-03-06 |
0.0085 |
0.0000 UCASH |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2020-03-05 |
0.0085 |
0.0000 UCASH |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2020-03-04 |
0.0085 |
0.0000 UCASH |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2020-03-03 |
0.0085 |
0.0000 UCASH |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2020-03-02 |
0.0085 |
0.0000 UCASH |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2020-03-01 |
0.0085 |
0.0000 UCASH |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2020-02-29 |
0.0085 |
0.0000 UCASH |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2020-02-28 |
0.0085 |
0.0000 UCASH |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2020-02-27 |
0.0085 |
0.0000 UCASH |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2020-02-26 |
0.0085 |
0.0000 UCASH |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2020-02-25 |
0.0070 |
59.9643 UCASH |
0.0070 |
0.0055 |
0.0085 |
0.0085 |
| 2020-02-24 |
0.0055 |
0.0000 UCASH |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2020-02-23 |
0.0055 |
0.0000 UCASH |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2020-02-22 |
0.0055 |
111.2346 UCASH |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2020-02-21 |
0.0055 |
28.3512 UCASH |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2020-02-20 |
0.0084 |
0.0000 UCASH |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2020-02-19 |
0.0084 |
18.8129 UCASH |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2020-02-18 |
0.0084 |
18.8129 UCASH |
0.0084 |
0.0084 |
0.0084 |
0.0084 |
| 2020-02-17 |
0.0054 |
18.8129 UCASH |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2020-02-16 |
0.0085 |
0.0000 UCASH |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2020-02-15 |
0.0085 |
0.0000 UCASH |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2020-02-14 |
0.0085 |
0.0000 UCASH |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2020-02-13 |
0.0077 |
4,472.8734 UCASH |
0.0077 |
0.0070 |
0.0085 |
0.0085 |
| 2020-02-12 |
0.0052 |
28.3012 UCASH |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2020-02-11 |
0.0069 |
0.0000 UCASH |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2020-02-10 |
0.0069 |
0.0000 UCASH |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2020-02-09 |
0.0067 |
2,624.4131 UCASH |
0.0067 |
0.0065 |
0.0069 |
0.0069 |
| 2020-02-08 |
0.0051 |
28.3000 UCASH |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2020-02-07 |
0.0051 |
56.6249 UCASH |
0.0051 |
0.0050 |
0.0051 |
0.0051 |
| 2020-02-06 |
0.0050 |
0.0000 UCASH |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-02-05 |
0.0055 |
13,921.7376 UCASH |
0.0055 |
0.0050 |
0.0060 |
0.0050 |
| 2020-02-04 |
0.0048 |
0.0000 UCASH |
0.0048 |
0.0048 |
0.0048 |
0.0048 |