Identifier on Yobit: ucash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-03 |
0.0053 |
3,916.2872 UCASH |
0.0053 |
0.0048 |
0.0059 |
0.0048 |
| 2020-02-02 |
0.0041 |
0.0000 UCASH |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2020-02-01 |
0.0041 |
0.0000 UCASH |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2020-01-31 |
0.0041 |
0.0000 UCASH |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2020-01-30 |
0.0041 |
28.3670 UCASH |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2020-01-29 |
0.0036 |
0.0000 UCASH |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2020-01-28 |
0.0036 |
0.0000 UCASH |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2020-01-27 |
0.0036 |
100.0000 UCASH |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2020-01-26 |
0.0040 |
54,885.9649 UCASH |
0.0040 |
0.0036 |
0.0043 |
0.0036 |
| 2020-01-25 |
0.0036 |
0.0000 UCASH |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2020-01-24 |
0.0048 |
1,327.9898 UCASH |
0.0048 |
0.0036 |
0.0059 |
0.0036 |
| 2020-01-23 |
0.0059 |
1,000.0000 UCASH |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2020-01-22 |
0.0035 |
0.0000 UCASH |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-01-21 |
0.0035 |
0.0000 UCASH |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-01-20 |
0.0035 |
0.0000 UCASH |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-01-19 |
0.0035 |
0.0000 UCASH |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-01-18 |
0.0035 |
0.0000 UCASH |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-01-17 |
0.0035 |
29.3671 UCASH |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-01-16 |
0.0035 |
29.3671 UCASH |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-01-15 |
0.0035 |
0.0000 UCASH |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-01-14 |
0.0035 |
0.0000 UCASH |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-01-13 |
0.0035 |
166.6668 UCASH |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-01-12 |
0.0035 |
0.0000 UCASH |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-01-11 |
0.0035 |
0.0000 UCASH |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-01-10 |
0.0035 |
0.0000 UCASH |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-01-09 |
0.0035 |
0.0000 UCASH |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-01-08 |
0.0035 |
0.0000 UCASH |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-01-07 |
0.0035 |
0.0000 UCASH |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-01-06 |
0.0077 |
0.0000 UCASH |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2020-01-05 |
0.0077 |
0.0000 UCASH |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2020-01-04 |
0.0077 |
91.8832 UCASH |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2020-01-03 |
0.0070 |
0.0000 UCASH |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-01-02 |
0.0058 |
701.5788 UCASH |
0.0058 |
0.0045 |
0.0070 |
0.0070 |
| 2020-01-01 |
0.0033 |
0.0000 UCASH |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2019-12-31 |
0.0038 |
634.6939 UCASH |
0.0038 |
0.0033 |
0.0042 |
0.0033 |
| 2019-12-30 |
0.0087 |
100.0000 UCASH |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2019-12-29 |
0.0069 |
1,425.6979 UCASH |
0.0069 |
0.0045 |
0.0093 |
0.0045 |
| 2019-12-28 |
0.0065 |
1,474.6933 UCASH |
0.0065 |
0.0046 |
0.0084 |
0.0046 |
| 2019-12-27 |
0.0046 |
29.3592 UCASH |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2019-12-26 |
0.0046 |
29.3592 UCASH |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2019-12-25 |
0.0047 |
0.0000 UCASH |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2019-12-24 |
0.0047 |
137.4175 UCASH |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2019-12-23 |
0.0047 |
2,685.2776 UCASH |
0.0047 |
0.0046 |
0.0047 |
0.0047 |
| 2019-12-22 |
0.0046 |
81.4132 UCASH |
0.0046 |
0.0045 |
0.0046 |
0.0046 |
| 2019-12-21 |
0.0041 |
330.7467 UCASH |
0.0041 |
0.0040 |
0.0041 |
0.0041 |
| 2019-12-20 |
0.0036 |
0.0000 UCASH |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-12-19 |
0.0036 |
744.9064 UCASH |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2019-12-18 |
0.0041 |
0.0000 UCASH |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2019-12-17 |
0.0067 |
455.7715 UCASH |
0.0067 |
0.0041 |
0.0094 |
0.0041 |
| 2019-12-16 |
0.0094 |
106.4586 UCASH |
0.0094 |
0.0094 |
0.0094 |
0.0094 |