Identifier on Yobit: ucash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-15 |
0.0039 |
2,903.1935 UCASH |
0.0039 |
0.0038 |
0.0040 |
0.0038 |
| 2019-12-14 |
0.0035 |
0.0000 UCASH |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-12-13 |
0.0035 |
0.0000 UCASH |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-12-12 |
0.0035 |
0.0000 UCASH |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-12-11 |
0.0035 |
0.0000 UCASH |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-12-10 |
0.0035 |
0.0000 UCASH |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-12-09 |
0.0035 |
28.3674 UCASH |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-12-08 |
0.0035 |
0.0000 UCASH |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-12-07 |
0.0035 |
0.0000 UCASH |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-12-06 |
0.0035 |
0.0000 UCASH |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-12-05 |
0.0035 |
41,703.3006 UCASH |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-12-04 |
0.0035 |
0.0000 UCASH |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-12-03 |
0.0035 |
0.0000 UCASH |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-12-02 |
0.0035 |
0.0000 UCASH |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-12-01 |
0.0035 |
0.0000 UCASH |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-11-30 |
0.0035 |
31.3204 UCASH |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-11-29 |
0.0035 |
0.0000 UCASH |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-11-28 |
0.0035 |
0.0000 UCASH |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-11-27 |
0.0035 |
0.0000 UCASH |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-11-26 |
0.0035 |
0.0000 UCASH |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-11-25 |
0.0035 |
0.0000 UCASH |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-11-24 |
0.0035 |
0.0000 UCASH |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-11-23 |
0.0035 |
0.0000 UCASH |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-11-22 |
0.0035 |
31.0000 UCASH |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2019-11-21 |
0.0107 |
0.0000 UCASH |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2019-11-20 |
0.0071 |
38,439.7191 UCASH |
0.0071 |
0.0035 |
0.0107 |
0.0107 |
| 2019-11-19 |
0.0093 |
45.7912 UCASH |
0.0093 |
0.0065 |
0.0122 |
0.0065 |
| 2019-11-18 |
0.0093 |
45.8053 UCASH |
0.0093 |
0.0065 |
0.0122 |
0.0122 |
| 2019-11-17 |
0.0091 |
1,315.6756 UCASH |
0.0091 |
0.0065 |
0.0116 |
0.0065 |
| 2019-11-16 |
0.0086 |
2,258.0091 UCASH |
0.0086 |
0.0060 |
0.0112 |
0.0112 |
| 2019-11-15 |
0.0032 |
0.0000 UCASH |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2019-11-14 |
0.0032 |
0.0000 UCASH |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2019-11-13 |
0.0032 |
0.0000 UCASH |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2019-11-12 |
0.0039 |
216.3058 UCASH |
0.0039 |
0.0032 |
0.0047 |
0.0032 |
| 2019-11-11 |
0.0053 |
2,726.9878 UCASH |
0.0053 |
0.0047 |
0.0058 |
0.0047 |
| 2019-11-10 |
0.0058 |
0.0000 UCASH |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2019-11-09 |
0.0058 |
0.0000 UCASH |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2019-11-08 |
0.0058 |
35.6002 UCASH |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2019-11-07 |
0.0072 |
4,304.2002 UCASH |
0.0072 |
0.0057 |
0.0087 |
0.0057 |
| 2019-11-06 |
0.0060 |
0.0000 UCASH |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-11-05 |
0.0060 |
0.0000 UCASH |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-11-04 |
0.0060 |
1,499.9950 UCASH |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-11-03 |
0.0060 |
12,811.1851 UCASH |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-11-02 |
0.0060 |
0.0000 UCASH |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-11-01 |
0.0060 |
28.3270 UCASH |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-10-31 |
0.0060 |
28.3469 UCASH |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-10-30 |
0.0139 |
8.0000 UCASH |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2019-10-29 |
0.0120 |
0.0000 UCASH |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-10-28 |
0.0120 |
0.0000 UCASH |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2019-10-27 |
0.0113 |
637.1045 UCASH |
0.0113 |
0.0105 |
0.0120 |
0.0120 |