Identifier on Yobit: ucash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-26 |
0.0083 |
3,023.8503 UCASH |
0.0083 |
0.0055 |
0.0110 |
0.0110 |
| 2019-10-25 |
0.0100 |
28.3002 UCASH |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-10-24 |
0.0100 |
0.0000 UCASH |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-10-23 |
0.0100 |
10.3208 UCASH |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-10-22 |
0.0100 |
0.0000 UCASH |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-10-21 |
0.0100 |
98.2888 UCASH |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-10-20 |
0.0100 |
98.2888 UCASH |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-10-19 |
0.0081 |
6,895.9745 UCASH |
0.0081 |
0.0053 |
0.0110 |
0.0110 |
| 2019-10-18 |
0.0150 |
51.9444 UCASH |
0.0150 |
0.0095 |
0.0206 |
0.0095 |
| 2019-10-17 |
0.0160 |
0.0000 UCASH |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-10-16 |
0.0136 |
29.6548 UCASH |
0.0136 |
0.0113 |
0.0160 |
0.0160 |
| 2019-10-15 |
0.0106 |
98.3428 UCASH |
0.0106 |
0.0100 |
0.0113 |
0.0113 |
| 2019-10-14 |
0.0106 |
28.0871 UCASH |
0.0106 |
0.0100 |
0.0113 |
0.0100 |
| 2019-10-13 |
0.0113 |
0.0000 UCASH |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2019-10-12 |
0.0113 |
44.3418 UCASH |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2019-10-11 |
0.0120 |
548.7338 UCASH |
0.0120 |
0.0113 |
0.0127 |
0.0113 |
| 2019-10-10 |
0.0127 |
318.9169 UCASH |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2019-10-09 |
0.0127 |
28.3000 UCASH |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2019-10-08 |
0.0159 |
0.0000 UCASH |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2019-10-07 |
0.0159 |
0.0000 UCASH |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2019-10-06 |
0.0159 |
0.0000 UCASH |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2019-10-05 |
0.0159 |
0.0000 UCASH |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2019-10-04 |
0.0159 |
0.0000 UCASH |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2019-10-03 |
0.0159 |
0.0000 UCASH |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2019-10-02 |
0.0159 |
0.0000 UCASH |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2019-10-01 |
0.0159 |
0.0000 UCASH |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2019-09-30 |
0.0159 |
226.6717 UCASH |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2019-09-29 |
0.0159 |
0.0000 UCASH |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2019-09-28 |
0.0159 |
0.0000 UCASH |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2019-09-27 |
0.0159 |
56.6487 UCASH |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2019-09-26 |
0.0159 |
221,056.6487 UCASH |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2019-09-25 |
0.0159 |
6,447.1372 UCASH |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2019-09-24 |
0.0159 |
21.0000 UCASH |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2019-09-23 |
0.0159 |
0.0000 UCASH |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2019-09-22 |
0.0159 |
0.0000 UCASH |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2019-09-21 |
0.0159 |
1,028.3448 UCASH |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2019-09-20 |
0.0159 |
0.0000 UCASH |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2019-09-19 |
0.0159 |
28.3580 UCASH |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2019-09-18 |
0.0159 |
45,355.5461 UCASH |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2019-09-17 |
0.0159 |
2,042.2203 UCASH |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2019-09-16 |
0.0189 |
571.2000 UCASH |
0.0189 |
0.0159 |
0.0220 |
0.0220 |
| 2019-09-15 |
0.0159 |
0.0000 UCASH |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2019-09-14 |
0.0189 |
17,029.2463 UCASH |
0.0189 |
0.0159 |
0.0220 |
0.0159 |
| 2019-09-13 |
0.0160 |
28.3191 UCASH |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-09-12 |
0.0190 |
5,315.8465 UCASH |
0.0190 |
0.0160 |
0.0220 |
0.0160 |
| 2019-09-11 |
0.0159 |
26.2250 UCASH |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2019-09-10 |
0.0159 |
0.0000 UCASH |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2019-09-09 |
0.0159 |
0.0000 UCASH |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2019-09-08 |
0.0159 |
0.0000 UCASH |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2019-09-07 |
0.0159 |
28.3253 UCASH |
0.0159 |
0.0159 |
0.0159 |
0.0159 |