Identifier on Yobit: ucash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-11 |
0.0059 |
44.3648 UCASH |
0.0059 |
0.0059 |
0.0060 |
0.0060 |
| 2024-08-10 |
0.0058 |
109.0699 UCASH |
0.0058 |
0.0057 |
0.0059 |
0.0059 |
| 2024-08-09 |
0.0054 |
422.9600 UCASH |
0.0054 |
0.0051 |
0.0057 |
0.0057 |
| 2024-08-08 |
0.0050 |
0.0000 UCASH |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-08-07 |
0.0050 |
34.1270 UCASH |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-08-06 |
0.0050 |
0.0000 UCASH |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-08-05 |
0.0050 |
0.0000 UCASH |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-08-04 |
0.0053 |
4,852.6535 UCASH |
0.0053 |
0.0050 |
0.0056 |
0.0050 |
| 2024-08-03 |
0.0055 |
254.5595 UCASH |
0.0055 |
0.0053 |
0.0057 |
0.0053 |
| 2024-08-01 |
0.0057 |
0.0000 UCASH |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-07-31 |
0.0057 |
0.0000 UCASH |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-07-30 |
0.0057 |
0.0000 UCASH |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-07-29 |
0.0061 |
996.5386 UCASH |
0.0061 |
0.0057 |
0.0065 |
0.0057 |
| 2024-07-28 |
0.0065 |
0.0000 UCASH |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-07-27 |
0.0065 |
0.0000 UCASH |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-07-26 |
0.0066 |
95.8406 UCASH |
0.0066 |
0.0065 |
0.0067 |
0.0065 |
| 2024-07-25 |
0.0066 |
95.8406 UCASH |
0.0066 |
0.0065 |
0.0067 |
0.0065 |
| 2024-07-24 |
0.0067 |
0.0000 UCASH |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-07-23 |
0.0070 |
142.4300 UCASH |
0.0070 |
0.0069 |
0.0072 |
0.0069 |
| 2024-07-22 |
0.0073 |
88.5132 UCASH |
0.0073 |
0.0072 |
0.0074 |
0.0072 |
| 2024-07-21 |
0.0074 |
0.0000 UCASH |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-07-20 |
0.0074 |
0.0000 UCASH |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-07-19 |
0.0074 |
0.0000 UCASH |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-07-18 |
0.0074 |
0.0000 UCASH |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-07-17 |
0.0074 |
0.0000 UCASH |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-07-16 |
0.0074 |
0.0000 UCASH |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-07-15 |
0.0074 |
0.0000 UCASH |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-07-14 |
0.0074 |
0.0000 UCASH |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-07-13 |
0.0074 |
0.0000 UCASH |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-07-12 |
0.0074 |
0.0000 UCASH |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-07-11 |
0.0074 |
0.0000 UCASH |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-07-10 |
0.0074 |
0.0000 UCASH |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2024-07-09 |
0.0076 |
2,004.9981 UCASH |
0.0076 |
0.0074 |
0.0077 |
0.0074 |
| 2024-07-08 |
0.0077 |
0.0000 UCASH |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-07-07 |
0.0077 |
0.0000 UCASH |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-07-06 |
0.0077 |
0.0000 UCASH |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-07-05 |
0.0079 |
109.0467 UCASH |
0.0079 |
0.0077 |
0.0081 |
0.0077 |
| 2024-07-04 |
0.0081 |
0.0000 UCASH |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-07-03 |
0.0081 |
0.0000 UCASH |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-07-02 |
0.0081 |
0.0000 UCASH |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2024-07-01 |
0.0079 |
134.8521 UCASH |
0.0079 |
0.0077 |
0.0081 |
0.0081 |
| 2024-06-30 |
0.0076 |
0.0000 UCASH |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2024-06-29 |
0.0076 |
0.0000 UCASH |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2024-06-28 |
0.0076 |
0.0000 UCASH |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2024-06-27 |
0.0076 |
0.0000 UCASH |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2024-06-26 |
0.0076 |
0.0000 UCASH |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2024-06-25 |
0.0076 |
0.0000 UCASH |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2024-06-24 |
0.0076 |
0.0000 UCASH |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2024-06-23 |
0.0076 |
0.0000 UCASH |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2024-06-22 |
0.0076 |
0.0000 UCASH |
0.0076 |
0.0076 |
0.0076 |
0.0076 |