Identifier on Yobit: ucash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-06 |
0.0164 |
9,892.7019 UCASH |
0.0164 |
0.0159 |
0.0169 |
0.0159 |
| 2019-09-05 |
0.0185 |
49,236.7209 UCASH |
0.0185 |
0.0159 |
0.0210 |
0.0210 |
| 2019-09-04 |
0.0209 |
43,860.0341 UCASH |
0.0209 |
0.0187 |
0.0231 |
0.0231 |
| 2019-09-03 |
0.0222 |
268.4030 UCASH |
0.0222 |
0.0212 |
0.0231 |
0.0231 |
| 2019-09-02 |
0.0250 |
97.9853 UCASH |
0.0250 |
0.0231 |
0.0269 |
0.0231 |
| 2019-09-01 |
0.0324 |
232.1246 UCASH |
0.0324 |
0.0269 |
0.0379 |
0.0269 |
| 2019-08-31 |
0.0269 |
29.0499 UCASH |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2019-08-30 |
0.0269 |
0.0000 UCASH |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2019-08-29 |
0.0314 |
7,087.9466 UCASH |
0.0314 |
0.0269 |
0.0360 |
0.0269 |
| 2019-08-28 |
0.0284 |
37.6095 UCASH |
0.0284 |
0.0269 |
0.0300 |
0.0269 |
| 2019-08-27 |
0.0300 |
0.0000 UCASH |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-08-26 |
0.0300 |
140.9909 UCASH |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-08-25 |
0.0300 |
2,600.0000 UCASH |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-08-24 |
0.0300 |
56.7138 UCASH |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-08-23 |
0.0360 |
222.3268 UCASH |
0.0360 |
0.0300 |
0.0420 |
0.0420 |
| 2019-08-22 |
0.0390 |
400.0000 UCASH |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2019-08-21 |
0.0307 |
4,284.0719 UCASH |
0.0307 |
0.0223 |
0.0390 |
0.0269 |
| 2019-08-20 |
0.0305 |
8,155.3214 UCASH |
0.0305 |
0.0220 |
0.0390 |
0.0255 |
| 2019-08-19 |
0.0301 |
90.9818 UCASH |
0.0301 |
0.0250 |
0.0352 |
0.0250 |
| 2019-08-18 |
0.0250 |
28.3235 UCASH |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-08-17 |
0.0352 |
50.0000 UCASH |
0.0352 |
0.0352 |
0.0352 |
0.0352 |
| 2019-08-16 |
0.0301 |
135.1896 UCASH |
0.0301 |
0.0250 |
0.0352 |
0.0250 |
| 2019-08-15 |
0.0250 |
28.3671 UCASH |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-08-14 |
0.0268 |
8,628.5941 UCASH |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2019-08-13 |
0.0390 |
56.6578 UCASH |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2019-08-12 |
0.0268 |
56.6578 UCASH |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2019-08-11 |
0.0345 |
8,534.8080 UCASH |
0.0345 |
0.0300 |
0.0390 |
0.0362 |
| 2019-08-10 |
0.0300 |
3,000.0038 UCASH |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-08-09 |
0.0345 |
5,012.1849 UCASH |
0.0345 |
0.0300 |
0.0390 |
0.0300 |
| 2019-08-08 |
0.0300 |
12.2895 UCASH |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-08-07 |
0.0345 |
21,323.0546 UCASH |
0.0345 |
0.0300 |
0.0390 |
0.0300 |
| 2019-08-06 |
0.0302 |
3,041.5181 UCASH |
0.0302 |
0.0235 |
0.0370 |
0.0235 |
| 2019-08-05 |
0.0312 |
14,957.4001 UCASH |
0.0312 |
0.0255 |
0.0370 |
0.0255 |
| 2019-08-04 |
0.0300 |
22,529.0681 UCASH |
0.0300 |
0.0231 |
0.0370 |
0.0370 |
| 2019-08-03 |
0.0310 |
2,066.9552 UCASH |
0.0310 |
0.0250 |
0.0370 |
0.0250 |
| 2019-08-02 |
0.0309 |
9,546.9358 UCASH |
0.0309 |
0.0267 |
0.0351 |
0.0351 |
| 2019-08-01 |
0.0340 |
6,136.0722 UCASH |
0.0340 |
0.0285 |
0.0395 |
0.0300 |
| 2019-07-31 |
0.0210 |
680.4876 UCASH |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-07-30 |
0.0249 |
1,908.5792 UCASH |
0.0249 |
0.0199 |
0.0300 |
0.0210 |
| 2019-07-29 |
0.0328 |
135.4785 UCASH |
0.0328 |
0.0268 |
0.0389 |
0.0389 |
| 2019-07-28 |
0.0284 |
1,964.5940 UCASH |
0.0284 |
0.0268 |
0.0300 |
0.0268 |
| 2019-07-27 |
0.0345 |
20,161.2598 UCASH |
0.0345 |
0.0250 |
0.0440 |
0.0440 |
| 2019-07-26 |
0.0325 |
29,418.8370 UCASH |
0.0325 |
0.0250 |
0.0400 |
0.0250 |
| 2019-07-25 |
0.0301 |
25.0000 UCASH |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2019-07-24 |
0.0245 |
0.0000 UCASH |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2019-07-23 |
0.0298 |
14,760.9101 UCASH |
0.0298 |
0.0245 |
0.0350 |
0.0245 |
| 2019-07-22 |
0.0223 |
16,799.7962 UCASH |
0.0223 |
0.0196 |
0.0250 |
0.0196 |
| 2019-07-21 |
0.0161 |
28.3711 UCASH |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2019-07-20 |
0.0161 |
28.3711 UCASH |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2019-07-19 |
0.0186 |
3,241.9918 UCASH |
0.0186 |
0.0164 |
0.0209 |
0.0164 |