Identifier on Yobit: ucash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-28 |
0.0066 |
10,967.2412 UCASH |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2019-05-27 |
0.0047 |
28.3685 UCASH |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2019-05-26 |
0.0047 |
28.3756 UCASH |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2019-05-25 |
0.0056 |
48,122.4043 UCASH |
0.0056 |
0.0047 |
0.0066 |
0.0047 |
| 2019-05-24 |
0.0065 |
4,190.0868 UCASH |
0.0065 |
0.0065 |
0.0066 |
0.0066 |
| 2019-05-23 |
0.0051 |
0.0000 UCASH |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2019-05-22 |
0.0059 |
8,006.7743 UCASH |
0.0059 |
0.0051 |
0.0068 |
0.0051 |
| 2019-05-21 |
0.0061 |
12,593.9517 UCASH |
0.0061 |
0.0051 |
0.0071 |
0.0051 |
| 2019-05-20 |
0.0063 |
29,773.3676 UCASH |
0.0063 |
0.0055 |
0.0071 |
0.0060 |
| 2019-05-19 |
0.0067 |
7,490.9958 UCASH |
0.0067 |
0.0063 |
0.0071 |
0.0063 |
| 2019-05-18 |
0.0063 |
1,810.8986 UCASH |
0.0063 |
0.0055 |
0.0071 |
0.0071 |
| 2019-05-17 |
0.0057 |
0.0000 UCASH |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2019-05-16 |
0.0057 |
28.3666 UCASH |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2019-05-15 |
0.0063 |
6,183.8469 UCASH |
0.0063 |
0.0056 |
0.0071 |
0.0071 |
| 2019-05-14 |
0.0063 |
7,612.5775 UCASH |
0.0063 |
0.0055 |
0.0071 |
0.0070 |
| 2019-05-13 |
0.0063 |
1,419.8181 UCASH |
0.0063 |
0.0055 |
0.0071 |
0.0071 |
| 2019-05-12 |
0.0061 |
3,953.9030 UCASH |
0.0061 |
0.0052 |
0.0071 |
0.0052 |
| 2019-05-11 |
0.0061 |
0.0000 UCASH |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2019-05-10 |
0.0061 |
0.0000 UCASH |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2019-05-09 |
0.0061 |
28,387.5830 UCASH |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2019-05-08 |
0.0061 |
232.1053 UCASH |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2019-05-07 |
0.0055 |
9,660.3968 UCASH |
0.0055 |
0.0050 |
0.0061 |
0.0050 |
| 2019-05-06 |
0.0055 |
1,191.3988 UCASH |
0.0055 |
0.0050 |
0.0061 |
0.0050 |
| 2019-05-05 |
0.0050 |
0.0000 UCASH |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-05-04 |
0.0050 |
0.0000 UCASH |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2019-05-03 |
0.0049 |
3,398.0734 UCASH |
0.0049 |
0.0049 |
0.0050 |
0.0050 |
| 2019-05-02 |
0.0072 |
4,000.0000 UCASH |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2019-05-01 |
0.0049 |
113.4383 UCASH |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2019-04-30 |
0.0049 |
28.3440 UCASH |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2019-04-29 |
0.0049 |
28.3236 UCASH |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2019-04-28 |
0.0061 |
2,461.7774 UCASH |
0.0061 |
0.0049 |
0.0073 |
0.0049 |
| 2019-04-27 |
0.0061 |
39,972.0270 UCASH |
0.0061 |
0.0049 |
0.0073 |
0.0073 |
| 2019-04-26 |
0.0057 |
14,448.3569 UCASH |
0.0057 |
0.0047 |
0.0067 |
0.0067 |
| 2019-04-25 |
0.0056 |
46,147.1317 UCASH |
0.0056 |
0.0047 |
0.0065 |
0.0065 |
| 2019-04-24 |
0.0053 |
7,088.3633 UCASH |
0.0053 |
0.0047 |
0.0060 |
0.0047 |
| 2019-04-23 |
0.0053 |
41,555.4500 UCASH |
0.0053 |
0.0046 |
0.0060 |
0.0047 |
| 2019-04-22 |
0.0053 |
1,593.6700 UCASH |
0.0053 |
0.0046 |
0.0060 |
0.0046 |
| 2019-04-21 |
0.0045 |
4,952.9348 UCASH |
0.0045 |
0.0043 |
0.0047 |
0.0047 |
| 2019-04-20 |
0.0044 |
9,914.8646 UCASH |
0.0044 |
0.0041 |
0.0047 |
0.0047 |
| 2019-04-19 |
0.0047 |
5,267.3202 UCASH |
0.0047 |
0.0046 |
0.0047 |
0.0047 |
| 2019-04-18 |
0.0045 |
9,884.5470 UCASH |
0.0045 |
0.0034 |
0.0055 |
0.0047 |
| 2019-04-17 |
0.0042 |
10,841.2225 UCASH |
0.0042 |
0.0032 |
0.0053 |
0.0048 |
| 2019-04-16 |
0.0048 |
14,541.6175 UCASH |
0.0048 |
0.0044 |
0.0052 |
0.0050 |
| 2019-04-15 |
0.0049 |
16,411.2976 UCASH |
0.0049 |
0.0031 |
0.0067 |
0.0060 |
| 2019-04-14 |
0.0056 |
16,365.9998 UCASH |
0.0056 |
0.0046 |
0.0067 |
0.0046 |
| 2019-04-13 |
0.0061 |
20,528.3108 UCASH |
0.0061 |
0.0047 |
0.0074 |
0.0047 |
| 2019-04-12 |
0.0064 |
19,190.5755 UCASH |
0.0064 |
0.0050 |
0.0078 |
0.0053 |
| 2019-04-11 |
0.0072 |
1,567.3370 UCASH |
0.0072 |
0.0060 |
0.0083 |
0.0083 |
| 2019-04-10 |
0.0074 |
8,323.7386 UCASH |
0.0074 |
0.0063 |
0.0086 |
0.0063 |
| 2019-04-09 |
0.0074 |
2,335.4247 UCASH |
0.0074 |
0.0063 |
0.0086 |
0.0086 |