Crypto exchange Yobit

Market U.CASH (UCASH) / [unlinked]

Identifier on Yobit: ucash_rur
12...424344
Date Price Volume Open Low High Close
2019-02-15 0.0067 13,303.0625 UCASH 0.0067 0.0057 0.0077 0.0058
2019-02-14 0.0067 15,180.1435 UCASH 0.0067 0.0057 0.0077 0.0057
2019-02-13 0.0061 178,803.0074 UCASH 0.0061 0.0046 0.0077 0.0057
2019-02-12 0.0061 10,377.1483 UCASH 0.0061 0.0046 0.0077 0.0046
2019-02-11 0.0062 26,384.1089 UCASH 0.0062 0.0045 0.0078 0.0046
2019-02-10 0.0067 23,530.2863 UCASH 0.0067 0.0056 0.0078 0.0057
2019-02-09 0.0062 16,027.9294 UCASH 0.0062 0.0056 0.0068 0.0056
2019-02-08 0.0061 1,610.6354 UCASH 0.0061 0.0045 0.0078 0.0045
2019-02-07 0.0067 16,111.7823 UCASH 0.0067 0.0056 0.0078 0.0056
2019-02-06 0.0053 4,454.9353 UCASH 0.0053 0.0045 0.0060 0.0045
2019-02-05 0.0053 1,072.0242 UCASH 0.0053 0.0044 0.0061 0.0045
2019-02-04 0.0053 221.6555 UCASH 0.0053 0.0044 0.0061 0.0060
2019-02-03 0.0052 69,640.1348 UCASH 0.0052 0.0044 0.0060 0.0060
2019-02-02 0.0052 58,033.1498 UCASH 0.0052 0.0044 0.0060 0.0044
2019-02-01 0.0053 5,693.6345 UCASH 0.0053 0.0044 0.0062 0.0044
12...424344