Identifier on Yobit: ucash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-21 |
0.0076 |
0.0000 UCASH |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2024-06-20 |
0.0076 |
0.0000 UCASH |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2024-06-19 |
0.0076 |
0.0000 UCASH |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2024-06-18 |
0.0076 |
0.0000 UCASH |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2024-06-17 |
0.0076 |
355.0515 UCASH |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2024-06-16 |
0.0076 |
196.1222 UCASH |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2024-06-15 |
0.0076 |
883.1875 UCASH |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2024-06-14 |
0.0077 |
0.0000 UCASH |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-06-13 |
0.0077 |
0.0000 UCASH |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-06-12 |
0.0077 |
27.4755 UCASH |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-06-11 |
0.0076 |
0.0000 UCASH |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2024-06-10 |
0.0076 |
0.0000 UCASH |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2024-06-09 |
0.0076 |
0.0000 UCASH |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2024-06-08 |
0.0076 |
0.0000 UCASH |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2024-06-07 |
0.0076 |
0.0000 UCASH |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2024-06-06 |
0.0076 |
0.0000 UCASH |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2024-06-05 |
0.0076 |
0.0000 UCASH |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2024-06-04 |
0.0081 |
8,328.5354 UCASH |
0.0081 |
0.0076 |
0.0086 |
0.0076 |
| 2024-06-03 |
0.0086 |
8,340.5233 UCASH |
0.0086 |
0.0082 |
0.0089 |
0.0082 |
| 2024-06-02 |
0.0089 |
0.0000 UCASH |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-06-01 |
0.0089 |
0.0000 UCASH |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-05-31 |
0.0089 |
0.0000 UCASH |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-05-30 |
0.0089 |
0.0000 UCASH |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-05-29 |
0.0089 |
0.0000 UCASH |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-05-28 |
0.0089 |
0.0000 UCASH |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-05-27 |
0.0089 |
0.0000 UCASH |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-05-26 |
0.0089 |
0.0000 UCASH |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-05-25 |
0.0089 |
0.0000 UCASH |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-05-24 |
0.0089 |
100.0000 UCASH |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-05-23 |
0.0089 |
0.0000 UCASH |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-05-22 |
0.0089 |
0.0000 UCASH |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2024-05-21 |
0.0090 |
101.6077 UCASH |
0.0090 |
0.0089 |
0.0092 |
0.0089 |
| 2024-05-20 |
0.0092 |
0.0000 UCASH |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2024-05-19 |
0.0092 |
0.0000 UCASH |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2024-05-18 |
0.0092 |
0.0000 UCASH |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2024-05-17 |
0.0092 |
28.3869 UCASH |
0.0092 |
0.0092 |
0.0093 |
0.0092 |
| 2024-05-16 |
0.0092 |
28.3869 UCASH |
0.0092 |
0.0092 |
0.0093 |
0.0092 |
| 2024-05-15 |
0.0094 |
0.0000 UCASH |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-05-14 |
0.0094 |
0.0000 UCASH |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-05-13 |
0.0094 |
0.0000 UCASH |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-05-12 |
0.0094 |
0.0000 UCASH |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-05-11 |
0.0096 |
0.0000 UCASH |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2024-05-10 |
0.0096 |
21.5307 UCASH |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2024-05-09 |
0.0096 |
21.5307 UCASH |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2024-05-08 |
0.0097 |
173.9918 UCASH |
0.0097 |
0.0095 |
0.0100 |
0.0095 |
| 2024-05-07 |
0.0099 |
0.0000 UCASH |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2024-05-06 |
0.0099 |
0.0000 UCASH |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2024-05-05 |
0.0099 |
0.0000 UCASH |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2024-05-04 |
0.0099 |
0.0000 UCASH |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2024-05-03 |
0.0099 |
0.0000 UCASH |
0.0099 |
0.0099 |
0.0099 |
0.0099 |