Identifier on Yobit: ucash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-05 |
0.0216 |
0.0000 UCASH |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-12-04 |
0.0216 |
0.0000 UCASH |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-12-03 |
0.0216 |
0.0000 UCASH |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-12-02 |
0.0216 |
0.0000 UCASH |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-12-01 |
0.0216 |
0.0000 UCASH |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-11-30 |
0.0220 |
57.7989 UCASH |
0.0220 |
0.0216 |
0.0223 |
0.0216 |
| 2023-11-29 |
0.0225 |
0.0000 UCASH |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-11-28 |
0.0225 |
0.0000 UCASH |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-11-27 |
0.0225 |
0.0000 UCASH |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-11-26 |
0.0225 |
0.0000 UCASH |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-11-25 |
0.0225 |
0.0000 UCASH |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-11-24 |
0.0225 |
0.0000 UCASH |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-11-23 |
0.0227 |
0.0000 UCASH |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-11-22 |
0.0227 |
11.3710 UCASH |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-11-21 |
0.0230 |
11.2582 UCASH |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-11-20 |
0.0232 |
0.0000 UCASH |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-11-19 |
0.0232 |
0.0000 UCASH |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-11-18 |
0.0232 |
11.1464 UCASH |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-11-17 |
0.0234 |
0.0000 UCASH |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-11-16 |
0.0234 |
10.6055 UCASH |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-11-15 |
0.0237 |
0.0000 UCASH |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-11-14 |
0.0241 |
51.3167 UCASH |
0.0241 |
0.0237 |
0.0246 |
0.0237 |
| 2023-11-13 |
0.0249 |
9.7218 UCASH |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-11-12 |
0.0221 |
460.5924 UCASH |
0.0221 |
0.0188 |
0.0254 |
0.0254 |
| 2023-11-11 |
0.0188 |
0.0000 UCASH |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2023-11-10 |
0.0188 |
0.0000 UCASH |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2023-11-09 |
0.0157 |
2,807.0776 UCASH |
0.0157 |
0.0115 |
0.0198 |
0.0188 |
| 2023-11-08 |
0.0114 |
0.0000 UCASH |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2023-11-07 |
0.0113 |
52.4865 UCASH |
0.0113 |
0.0112 |
0.0114 |
0.0114 |
| 2023-11-06 |
0.0110 |
118.3081 UCASH |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2023-11-05 |
0.0110 |
0.0000 UCASH |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2023-11-04 |
0.0110 |
0.0000 UCASH |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2023-11-03 |
0.0110 |
0.0000 UCASH |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2023-11-02 |
0.0110 |
20.5298 UCASH |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2023-11-01 |
0.0136 |
753.6510 UCASH |
0.0136 |
0.0109 |
0.0164 |
0.0111 |
| 2023-10-31 |
0.0164 |
0.0000 UCASH |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2023-10-30 |
0.0164 |
0.0000 UCASH |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2023-10-29 |
0.0178 |
262.6182 UCASH |
0.0178 |
0.0164 |
0.0192 |
0.0164 |
| 2023-10-28 |
0.0159 |
2,612.4018 UCASH |
0.0159 |
0.0122 |
0.0196 |
0.0186 |
| 2023-10-27 |
0.0186 |
12,649.1706 UCASH |
0.0186 |
0.0122 |
0.0250 |
0.0122 |
| 2023-10-26 |
0.0251 |
0.0000 UCASH |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-10-25 |
0.0251 |
0.0000 UCASH |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-10-24 |
0.0251 |
0.0000 UCASH |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-10-23 |
0.0251 |
0.0000 UCASH |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-10-22 |
0.0252 |
18.6028 UCASH |
0.0252 |
0.0251 |
0.0254 |
0.0251 |
| 2023-10-21 |
0.0278 |
794.7729 UCASH |
0.0278 |
0.0256 |
0.0301 |
0.0261 |
| 2023-10-20 |
0.0296 |
531.7461 UCASH |
0.0296 |
0.0295 |
0.0298 |
0.0298 |
| 2023-10-19 |
0.0261 |
5,767.2073 UCASH |
0.0261 |
0.0216 |
0.0307 |
0.0289 |
| 2023-10-18 |
0.0258 |
4,009.5552 UCASH |
0.0258 |
0.0210 |
0.0307 |
0.0300 |
| 2023-10-17 |
0.0212 |
0.0000 UCASH |
0.0212 |
0.0212 |
0.0212 |
0.0212 |