Identifier on Yobit: ucash_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-17 |
0.0016 USD |
0.0000 UCASH |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2024-11-16 |
0.0016 USD |
0.0000 UCASH |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2024-11-15 |
0.0016 USD |
461.2859 UCASH |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2024-11-14 |
0.0025 USD |
0.0000 UCASH |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2024-11-13 |
0.0025 USD |
0.0000 UCASH |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2024-11-12 |
0.0025 USD |
93.4073 UCASH |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2024-11-11 |
0.0021 USD |
10,367.9956 UCASH |
0.0021 USD |
0.0016 USD |
0.0026 USD |
0.0026 USD |
| 2024-11-10 |
0.0025 USD |
1,263.1739 UCASH |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2024-11-09 |
0.0028 USD |
0.0000 UCASH |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2024-11-08 |
0.0028 USD |
0.0000 UCASH |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2024-11-07 |
0.0028 USD |
372.1707 UCASH |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2024-11-06 |
0.0021 USD |
8,274.0594 UCASH |
0.0021 USD |
0.0012 USD |
0.0029 USD |
0.0029 USD |
| 2024-11-05 |
0.0020 USD |
1,150.1605 UCASH |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2024-11-04 |
0.0022 USD |
5,288.1525 UCASH |
0.0022 USD |
0.0016 USD |
0.0028 USD |
0.0016 USD |
| 2024-11-03 |
0.0022 USD |
0.0000 UCASH |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-11-02 |
0.0022 USD |
68.6454 UCASH |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-11-01 |
0.0027 USD |
2,013.4751 UCASH |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2024-10-31 |
0.0029 USD |
587.9130 UCASH |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2024-10-30 |
0.0014 USD |
12,483.3309 UCASH |
0.0014 USD |
0.0011 USD |
0.0017 USD |
0.0011 USD |
| 2024-10-29 |
0.0018 USD |
8,398.3659 UCASH |
0.0018 USD |
0.0014 USD |
0.0022 USD |
0.0020 USD |
| 2024-10-28 |
0.0019 USD |
7,189.5448 UCASH |
0.0019 USD |
0.0015 USD |
0.0022 USD |
0.0022 USD |
| 2024-10-27 |
0.0015 USD |
5,430.4128 UCASH |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-10-26 |
0.0011 USD |
8,000.0049 UCASH |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-10-25 |
0.0025 USD |
488.1712 UCASH |
0.0025 USD |
0.0023 USD |
0.0027 USD |
0.0023 USD |
| 2024-10-24 |
0.0024 USD |
6,589.8756 UCASH |
0.0024 USD |
0.0014 USD |
0.0033 USD |
0.0014 USD |
| 2024-10-23 |
0.0022 USD |
315,872.8659 UCASH |
0.0022 USD |
0.0011 USD |
0.0033 USD |
0.0030 USD |
| 2024-10-22 |
0.0017 USD |
25,899.5996 UCASH |
0.0017 USD |
0.0011 USD |
0.0023 USD |
0.0018 USD |
| 2024-10-21 |
0.0021 USD |
15,713.0020 UCASH |
0.0021 USD |
0.0020 USD |
0.0023 USD |
0.0023 USD |
| 2024-10-20 |
0.0017 USD |
32,336.7565 UCASH |
0.0017 USD |
0.0010 USD |
0.0023 USD |
0.0010 USD |
| 2024-10-19 |
0.0013 USD |
12,214.7167 UCASH |
0.0013 USD |
0.0011 USD |
0.0016 USD |
0.0011 USD |
| 2024-10-18 |
0.0019 USD |
16,417.5033 UCASH |
0.0019 USD |
0.0015 USD |
0.0023 USD |
0.0023 USD |
| 2024-10-17 |
0.0018 USD |
27,509.9340 UCASH |
0.0018 USD |
0.0010 USD |
0.0025 USD |
0.0023 USD |
| 2024-10-16 |
0.0019 USD |
2,880,840.9392 UCASH |
0.0019 USD |
0.0006 USD |
0.0032 USD |
0.0025 USD |
| 2024-10-15 |
0.0005 USD |
28,039.5972 UCASH |
0.0005 USD |
0.0002 USD |
0.0007 USD |
0.0007 USD |
| 2024-10-14 |
0.0005 USD |
74,497.7659 UCASH |
0.0005 USD |
0.0002 USD |
0.0007 USD |
0.0002 USD |
| 2024-10-13 |
0.0003 USD |
946,291.5318 UCASH |
0.0003 USD |
0.0002 USD |
0.0005 USD |
0.0003 USD |
| 2024-10-12 |
0.0001 USD |
374,199.7370 UCASH |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-10-11 |
0.0001 USD |
0.0000 UCASH |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-10-10 |
0.0001 USD |
0.0000 UCASH |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-10-09 |
0.0001 USD |
0.0000 UCASH |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-10-08 |
0.0001 USD |
0.0000 UCASH |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-10-07 |
0.0001 USD |
0.0000 UCASH |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-10-06 |
0.0001 USD |
0.0000 UCASH |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-10-05 |
0.0001 USD |
0.0000 UCASH |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-10-04 |
0.0001 USD |
0.0000 UCASH |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-10-03 |
0.0001 USD |
0.0000 UCASH |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-10-02 |
0.0001 USD |
0.0000 UCASH |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-10-01 |
0.0001 USD |
0.0000 UCASH |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-09-30 |
0.0001 USD |
0.0000 UCASH |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-09-29 |
0.0001 USD |
0.0000 UCASH |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |