Identifier on Yobit: ucash_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-20 |
0.0004 USD |
259.6060 UCASH |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-06-19 |
0.0006 USD |
834.2782 UCASH |
0.0006 USD |
0.0004 USD |
0.0007 USD |
0.0004 USD |
| 2021-06-18 |
0.0007 USD |
0.0000 UCASH |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-06-17 |
0.0007 USD |
0.0000 UCASH |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-06-16 |
0.0007 USD |
0.0000 UCASH |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-06-15 |
0.0007 USD |
0.0000 UCASH |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-06-14 |
0.0007 USD |
0.0000 UCASH |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-06-13 |
0.0007 USD |
0.0000 UCASH |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-06-12 |
0.0007 USD |
200.0000 UCASH |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-06-11 |
0.0007 USD |
30,126.7168 UCASH |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2021-06-10 |
0.0006 USD |
16,482.7365 UCASH |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2021-06-09 |
0.0005 USD |
0.0000 UCASH |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-06-08 |
0.0005 USD |
11,482.0614 UCASH |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-06-07 |
0.0005 USD |
43,466.4896 UCASH |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2021-06-06 |
0.0004 USD |
0.0000 UCASH |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-06-05 |
0.0004 USD |
13,892.1592 UCASH |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2021-06-04 |
0.0003 USD |
58,548.2300 UCASH |
0.0003 USD |
0.0002 USD |
0.0004 USD |
0.0004 USD |
| 2021-06-03 |
0.0003 USD |
0.0000 UCASH |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-06-02 |
0.0003 USD |
607.5946 UCASH |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2021-06-01 |
0.0002 USD |
0.0000 UCASH |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-05-31 |
0.0002 USD |
0.0000 UCASH |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-05-30 |
0.0002 USD |
1,355.8302 UCASH |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-05-29 |
0.0002 USD |
0.0000 UCASH |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-05-28 |
0.0002 USD |
0.0000 UCASH |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-05-27 |
0.0002 USD |
0.0000 UCASH |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-05-26 |
0.0002 USD |
17,154.7160 UCASH |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-05-25 |
0.0003 USD |
0.0000 UCASH |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-05-24 |
0.0003 USD |
0.0000 UCASH |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-05-23 |
0.0003 USD |
48,698.4152 UCASH |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-05-22 |
0.0003 USD |
28,450.0890 UCASH |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-05-21 |
0.0003 USD |
37,803.9900 UCASH |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-05-20 |
0.0003 USD |
0.0000 UCASH |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-05-19 |
0.0004 USD |
84,803.7600 UCASH |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2021-05-18 |
0.0007 USD |
0.0000 UCASH |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-05-17 |
0.0007 USD |
0.0000 UCASH |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-05-16 |
0.0007 USD |
173.3580 UCASH |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-05-15 |
0.0007 USD |
173.3580 UCASH |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-05-14 |
0.0004 USD |
0.0000 UCASH |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-05-13 |
0.0004 USD |
708.7018 UCASH |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-05-12 |
0.0006 USD |
11,869.5109 UCASH |
0.0006 USD |
0.0004 USD |
0.0007 USD |
0.0004 USD |
| 2021-05-11 |
0.0007 USD |
1,590.3621 UCASH |
0.0007 USD |
0.0004 USD |
0.0010 USD |
0.0004 USD |
| 2021-05-10 |
0.0004 USD |
419.0483 UCASH |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-05-09 |
0.0008 USD |
4,510.0000 UCASH |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2021-05-08 |
0.0012 USD |
24,812.3663 UCASH |
0.0012 USD |
0.0004 USD |
0.0020 USD |
0.0008 USD |
| 2021-05-07 |
0.0005 USD |
159,546.8928 UCASH |
0.0005 USD |
0.0002 USD |
0.0008 USD |
0.0003 USD |
| 2021-05-06 |
0.0004 USD |
225,848.9083 UCASH |
0.0004 USD |
0.0002 USD |
0.0006 USD |
0.0002 USD |
| 2021-05-05 |
0.0002 USD |
11,665.7029 UCASH |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2021-05-04 |
0.0003 USD |
17,751.3638 UCASH |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-05-03 |
0.0002 USD |
52,436.9860 UCASH |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2021-05-02 |
0.0002 USD |
96,516.5031 UCASH |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |