Identifier on Yobit: ucash_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-06 |
0.0001 USD |
2,149,426.6852 UCASH |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2023-12-05 |
0.0002 USD |
0.0000 UCASH |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-12-04 |
0.0002 USD |
0.0000 UCASH |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-12-03 |
0.0002 USD |
0.0000 UCASH |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-12-02 |
0.0002 USD |
0.0000 UCASH |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-12-01 |
0.0002 USD |
0.0000 UCASH |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-11-30 |
0.0002 USD |
7,169.2750 UCASH |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-11-29 |
0.0003 USD |
0.0000 UCASH |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2023-11-28 |
0.0003 USD |
0.0000 UCASH |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2023-11-27 |
0.0003 USD |
0.0000 UCASH |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2023-11-26 |
0.0003 USD |
0.0000 UCASH |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2023-11-25 |
0.0003 USD |
0.0000 UCASH |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2023-11-24 |
0.0003 USD |
0.0000 UCASH |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2023-11-23 |
0.0003 USD |
0.0000 UCASH |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2023-11-22 |
0.0003 USD |
0.0000 UCASH |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2023-11-21 |
0.0003 USD |
0.0000 UCASH |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2023-11-20 |
0.0003 USD |
0.0000 UCASH |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2023-11-19 |
0.0003 USD |
0.0000 UCASH |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2023-11-18 |
0.0003 USD |
0.0000 UCASH |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2023-11-17 |
0.0003 USD |
0.0000 UCASH |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2023-11-16 |
0.0003 USD |
0.0000 UCASH |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2023-11-15 |
0.0003 USD |
0.0000 UCASH |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2023-11-14 |
0.0003 USD |
0.0000 UCASH |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2023-11-13 |
0.0003 USD |
0.0000 UCASH |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2023-11-12 |
0.0003 USD |
18,204.6351 UCASH |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2023-11-11 |
0.0002 USD |
0.0000 UCASH |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-11-10 |
0.0002 USD |
0.0000 UCASH |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-11-09 |
0.0002 USD |
114,820.6296 UCASH |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2023-11-08 |
0.0001 USD |
0.0000 UCASH |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-11-07 |
0.0001 USD |
0.0000 UCASH |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-11-06 |
0.0001 USD |
0.0000 UCASH |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-11-05 |
0.0001 USD |
0.0000 UCASH |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-11-04 |
0.0001 USD |
0.0000 UCASH |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-11-03 |
0.0001 USD |
27,287.4246 UCASH |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-11-02 |
0.0001 USD |
0.0000 UCASH |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-11-01 |
0.0001 USD |
0.0000 UCASH |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-10-31 |
0.0001 USD |
124,689.8808 UCASH |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2023-10-30 |
0.0002 USD |
49,461.3015 UCASH |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-10-29 |
0.0001 USD |
0.0000 UCASH |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2023-10-28 |
0.0001 USD |
115,165.2341 UCASH |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2023-10-27 |
0.0002 USD |
483,764.2926 UCASH |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-10-26 |
0.0002 USD |
0.0000 UCASH |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-10-25 |
0.0002 USD |
0.0000 UCASH |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-10-24 |
0.0002 USD |
7,303.0127 UCASH |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2023-10-23 |
0.0003 USD |
0.0000 UCASH |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2023-10-22 |
0.0003 USD |
0.0000 UCASH |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2023-10-21 |
0.0003 USD |
133,277.4455 UCASH |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2023-10-20 |
0.0003 USD |
206,176.7671 UCASH |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2023-10-19 |
0.0002 USD |
11,051,468.9409 UCASH |
0.0002 USD |
0.0001 USD |
0.0003 USD |
0.0003 USD |
| 2023-10-18 |
0.0003 USD |
580,751.6164 UCASH |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |