Identifier on Yobit: ucash_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-29 |
0.0010 WAVES |
0.0000 UCASH |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-12-28 |
0.0010 WAVES |
0.0000 UCASH |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-12-27 |
0.0010 WAVES |
0.0000 UCASH |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-12-26 |
0.0010 WAVES |
0.0000 UCASH |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-12-25 |
0.0010 WAVES |
0.0000 UCASH |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-12-24 |
0.0010 WAVES |
0.0000 UCASH |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-12-23 |
0.0010 WAVES |
0.0000 UCASH |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-12-22 |
0.0010 WAVES |
0.0000 UCASH |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-12-21 |
0.0010 WAVES |
0.0000 UCASH |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-12-20 |
0.0010 WAVES |
0.0000 UCASH |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-12-19 |
0.0010 WAVES |
0.0000 UCASH |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-12-18 |
0.0010 WAVES |
0.0000 UCASH |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-12-17 |
0.0010 WAVES |
0.0000 UCASH |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-12-16 |
0.0009 WAVES |
3.3067 UCASH |
0.0009 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-12-15 |
0.0009 WAVES |
3.3067 UCASH |
0.0009 WAVES |
0.0009 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-12-14 |
0.0009 WAVES |
1,007.5310 UCASH |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-12-13 |
0.0009 WAVES |
0.0000 UCASH |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-12-12 |
0.0009 WAVES |
0.0000 UCASH |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-12-11 |
0.0008 WAVES |
2,181.2393 UCASH |
0.0008 WAVES |
0.0007 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-12-10 |
0.0008 WAVES |
2,181.2393 UCASH |
0.0008 WAVES |
0.0007 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-12-09 |
0.0007 WAVES |
0.0000 UCASH |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-12-08 |
0.0007 WAVES |
0.0000 UCASH |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-12-07 |
0.0007 WAVES |
0.0000 UCASH |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-12-06 |
0.0007 WAVES |
19.3396 UCASH |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-12-05 |
0.0003 WAVES |
0.0000 UCASH |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2024-12-04 |
0.0003 WAVES |
0.0000 UCASH |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2024-12-03 |
0.0003 WAVES |
6,343.4932 UCASH |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2024-12-02 |
0.0006 WAVES |
498.0797 UCASH |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-12-01 |
0.0006 WAVES |
7.5909 UCASH |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-11-30 |
0.0006 WAVES |
5.1126 UCASH |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-11-29 |
0.0006 WAVES |
400.6238 UCASH |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-11-28 |
0.0006 WAVES |
0.0000 UCASH |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
0.0006 WAVES |
| 2024-11-27 |
0.0007 WAVES |
150.3025 UCASH |
0.0007 WAVES |
0.0006 WAVES |
0.0007 WAVES |
0.0006 WAVES |
| 2024-11-26 |
0.0010 WAVES |
70.9566 UCASH |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2024-11-25 |
0.0007 WAVES |
0.0000 UCASH |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
0.0007 WAVES |
| 2024-11-24 |
0.0007 WAVES |
80.2291 UCASH |
0.0007 WAVES |
0.0007 WAVES |
0.0008 WAVES |
0.0007 WAVES |
| 2024-11-23 |
0.0008 WAVES |
38.7831 UCASH |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-11-22 |
0.0008 WAVES |
0.0000 UCASH |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-11-21 |
0.0008 WAVES |
0.0000 UCASH |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2024-11-20 |
0.0009 WAVES |
33.7060 UCASH |
0.0009 WAVES |
0.0008 WAVES |
0.0011 WAVES |
0.0008 WAVES |
| 2024-11-19 |
0.0009 WAVES |
9.7345 UCASH |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
0.0009 WAVES |
| 2024-11-18 |
0.0010 WAVES |
86.8887 UCASH |
0.0010 WAVES |
0.0009 WAVES |
0.0011 WAVES |
0.0009 WAVES |
| 2024-11-17 |
0.0011 WAVES |
4.3587 UCASH |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-11-16 |
0.0011 WAVES |
0.0000 UCASH |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2024-11-15 |
0.0012 WAVES |
289.4069 UCASH |
0.0012 WAVES |
0.0011 WAVES |
0.0013 WAVES |
0.0011 WAVES |
| 2024-11-14 |
0.0025 WAVES |
0.0000 UCASH |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-11-13 |
0.0025 WAVES |
0.0000 UCASH |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-11-12 |
0.0025 WAVES |
24.6912 UCASH |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-11-11 |
0.0014 WAVES |
1,270.4380 UCASH |
0.0014 WAVES |
0.0013 WAVES |
0.0015 WAVES |
0.0013 WAVES |
| 2024-11-10 |
0.0016 WAVES |
207.8992 UCASH |
0.0016 WAVES |
0.0015 WAVES |
0.0016 WAVES |
0.0015 WAVES |