Identifier on Yobit: ucash_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-12 |
0.0025 WAVES |
24.6912 UCASH |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-11-11 |
0.0014 WAVES |
1,270.4380 UCASH |
0.0014 WAVES |
0.0013 WAVES |
0.0015 WAVES |
0.0013 WAVES |
| 2024-11-10 |
0.0016 WAVES |
207.8992 UCASH |
0.0016 WAVES |
0.0015 WAVES |
0.0016 WAVES |
0.0015 WAVES |
| 2024-11-09 |
0.0016 WAVES |
31.7939 UCASH |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2024-11-08 |
0.0025 WAVES |
0.0000 UCASH |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-11-07 |
0.0025 WAVES |
0.0000 UCASH |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-11-06 |
0.0021 WAVES |
14,745.0488 UCASH |
0.0021 WAVES |
0.0015 WAVES |
0.0028 WAVES |
0.0025 WAVES |
| 2024-11-05 |
0.0021 WAVES |
1,525.1002 UCASH |
0.0021 WAVES |
0.0013 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-11-04 |
0.0026 WAVES |
3,796.4695 UCASH |
0.0026 WAVES |
0.0013 WAVES |
0.0039 WAVES |
0.0013 WAVES |
| 2024-11-03 |
0.0017 WAVES |
70.2197 UCASH |
0.0017 WAVES |
0.0016 WAVES |
0.0018 WAVES |
0.0016 WAVES |
| 2024-11-02 |
0.0034 WAVES |
338.6454 UCASH |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-11-01 |
0.0025 WAVES |
380.6166 UCASH |
0.0025 WAVES |
0.0016 WAVES |
0.0034 WAVES |
0.0032 WAVES |
| 2024-10-31 |
0.0017 WAVES |
47.6629 UCASH |
0.0017 WAVES |
0.0016 WAVES |
0.0019 WAVES |
0.0016 WAVES |
| 2024-10-30 |
0.0017 WAVES |
1,202.4412 UCASH |
0.0017 WAVES |
0.0016 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2024-10-29 |
0.0026 WAVES |
3,155.6573 UCASH |
0.0026 WAVES |
0.0013 WAVES |
0.0039 WAVES |
0.0016 WAVES |
| 2024-10-28 |
0.0020 WAVES |
8,208.9107 UCASH |
0.0020 WAVES |
0.0012 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-10-27 |
0.0013 WAVES |
21.0161 UCASH |
0.0013 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2024-10-26 |
0.0024 WAVES |
67.3304 UCASH |
0.0024 WAVES |
0.0012 WAVES |
0.0036 WAVES |
0.0012 WAVES |
| 2024-10-25 |
0.0015 WAVES |
10.0000 UCASH |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2024-10-24 |
0.0039 WAVES |
1,061.2868 UCASH |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-10-23 |
0.0029 WAVES |
14,094.4848 UCASH |
0.0029 WAVES |
0.0019 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-10-22 |
0.0018 WAVES |
5,330.2364 UCASH |
0.0018 WAVES |
0.0006 WAVES |
0.0029 WAVES |
0.0022 WAVES |
| 2024-10-21 |
0.0015 WAVES |
213,457.1849 UCASH |
0.0015 WAVES |
0.0006 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-10-20 |
0.0023 WAVES |
0.0000 UCASH |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-10-19 |
0.0023 WAVES |
0.0000 UCASH |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-10-18 |
0.0023 WAVES |
0.0000 UCASH |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-10-17 |
0.0023 WAVES |
0.0000 UCASH |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-10-16 |
0.0014 WAVES |
28,731.8371 UCASH |
0.0014 WAVES |
0.0005 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-10-15 |
0.0005 WAVES |
29,914.1700 UCASH |
0.0005 WAVES |
0.0005 WAVES |
0.0006 WAVES |
0.0005 WAVES |
| 2024-10-14 |
0.0004 WAVES |
11,857.4401 UCASH |
0.0004 WAVES |
0.0003 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2024-10-13 |
0.0002 WAVES |
19,997.3496 UCASH |
0.0002 WAVES |
0.0001 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2024-10-12 |
0.0001 WAVES |
45,122.6298 UCASH |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-10-11 |
0.0000 WAVES |
0.0000 UCASH |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2024-10-10 |
0.0000 WAVES |
0.0000 UCASH |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2024-10-09 |
0.0000 WAVES |
0.0000 UCASH |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2024-10-08 |
0.0000 WAVES |
0.0000 UCASH |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2024-10-07 |
0.0000 WAVES |
0.0000 UCASH |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2024-10-06 |
0.0000 WAVES |
0.0000 UCASH |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2024-10-05 |
0.0000 WAVES |
0.0000 UCASH |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2024-10-04 |
0.0000 WAVES |
0.0000 UCASH |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2024-10-03 |
0.0000 WAVES |
0.0000 UCASH |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2024-10-02 |
0.0000 WAVES |
28.3691 UCASH |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
0.0000 WAVES |
| 2024-10-01 |
0.0001 WAVES |
0.0000 UCASH |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-09-30 |
0.0001 WAVES |
0.0000 UCASH |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-09-29 |
0.0001 WAVES |
0.0000 UCASH |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-09-28 |
0.0001 WAVES |
0.0000 UCASH |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-09-27 |
0.0001 WAVES |
0.0000 UCASH |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-09-26 |
0.0001 WAVES |
0.0000 UCASH |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-09-25 |
0.0001 WAVES |
0.0000 UCASH |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2024-09-24 |
0.0001 WAVES |
0.0000 UCASH |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |