Identifier on Yobit: ucash_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-02 |
0.0003 WAVES |
28.3110 UCASH |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-09-01 |
0.0003 WAVES |
0.0000 UCASH |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-08-31 |
0.0003 WAVES |
28.3672 UCASH |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-08-30 |
0.0002 WAVES |
0.0000 UCASH |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-08-29 |
0.0002 WAVES |
1.0684 UCASH |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-08-28 |
0.0002 WAVES |
28.3235 UCASH |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-08-27 |
0.0002 WAVES |
0.0000 UCASH |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-08-26 |
0.0003 WAVES |
45.2687 UCASH |
0.0003 WAVES |
0.0002 WAVES |
0.0004 WAVES |
0.0002 WAVES |
| 2019-08-25 |
0.0004 WAVES |
0.0000 UCASH |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-08-24 |
0.0004 WAVES |
0.0000 UCASH |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-08-23 |
0.0003 WAVES |
1,313.0120 UCASH |
0.0003 WAVES |
0.0002 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-08-22 |
0.0003 WAVES |
86.6691 UCASH |
0.0003 WAVES |
0.0002 WAVES |
0.0004 WAVES |
0.0002 WAVES |
| 2019-08-21 |
0.0004 WAVES |
1,967.3068 UCASH |
0.0004 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0003 WAVES |
| 2019-08-20 |
0.0004 WAVES |
1,552.8026 UCASH |
0.0004 WAVES |
0.0003 WAVES |
0.0004 WAVES |
0.0003 WAVES |
| 2019-08-19 |
0.0004 WAVES |
1,200.0000 UCASH |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-08-18 |
0.0003 WAVES |
2,519.6735 UCASH |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2019-08-17 |
0.0004 WAVES |
1.0209 UCASH |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-08-16 |
0.0003 WAVES |
1.2872 UCASH |
0.0003 WAVES |
0.0002 WAVES |
0.0004 WAVES |
0.0002 WAVES |
| 2019-08-15 |
0.0002 WAVES |
0.4394 UCASH |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-08-14 |
0.0002 WAVES |
0.0000 UCASH |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-08-13 |
0.0003 WAVES |
4,012.3134 UCASH |
0.0003 WAVES |
0.0002 WAVES |
0.0004 WAVES |
0.0002 WAVES |
| 2019-08-12 |
0.0002 WAVES |
28.3342 UCASH |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-08-11 |
0.0003 WAVES |
2,150.4230 UCASH |
0.0003 WAVES |
0.0002 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-08-10 |
0.0002 WAVES |
1.0468 UCASH |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-08-09 |
0.0003 WAVES |
43.9693 UCASH |
0.0003 WAVES |
0.0002 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-08-08 |
0.0002 WAVES |
10.0000 UCASH |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-08-07 |
0.0003 WAVES |
10,255.0760 UCASH |
0.0003 WAVES |
0.0002 WAVES |
0.0004 WAVES |
0.0002 WAVES |
| 2019-08-06 |
0.0002 WAVES |
7.3008 UCASH |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-08-05 |
0.0002 WAVES |
28.3236 UCASH |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-08-04 |
0.0003 WAVES |
1,463.4978 UCASH |
0.0003 WAVES |
0.0002 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-08-03 |
0.0003 WAVES |
397.8264 UCASH |
0.0003 WAVES |
0.0002 WAVES |
0.0004 WAVES |
0.0002 WAVES |
| 2019-08-02 |
0.0002 WAVES |
0.0000 UCASH |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-08-01 |
0.0002 WAVES |
29.3564 UCASH |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-07-31 |
0.0002 WAVES |
1.0684 UCASH |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-07-30 |
0.0002 WAVES |
28.3001 UCASH |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-07-29 |
0.0005 WAVES |
10.0000 UCASH |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-07-28 |
0.0002 WAVES |
56.8823 UCASH |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-07-27 |
0.0004 WAVES |
128.6039 UCASH |
0.0004 WAVES |
0.0003 WAVES |
0.0005 WAVES |
0.0005 WAVES |
| 2019-07-26 |
0.0003 WAVES |
16,100.5477 UCASH |
0.0003 WAVES |
0.0002 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-07-25 |
0.0004 WAVES |
3,587.8263 UCASH |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-07-24 |
0.0002 WAVES |
1.0311 UCASH |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-07-23 |
0.0003 WAVES |
380,628.3233 UCASH |
0.0003 WAVES |
0.0002 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2019-07-22 |
0.0002 WAVES |
9,579.2235 UCASH |
0.0002 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0002 WAVES |
| 2019-07-21 |
0.0001 WAVES |
0.0000 UCASH |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-07-20 |
0.0001 WAVES |
0.0000 UCASH |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2019-07-19 |
0.0001 WAVES |
170.3446 UCASH |
0.0001 WAVES |
0.0001 WAVES |
0.0002 WAVES |
0.0001 WAVES |
| 2019-07-18 |
0.0002 WAVES |
7,499.6149 UCASH |
0.0002 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0002 WAVES |
| 2019-07-17 |
0.0002 WAVES |
39.3578 UCASH |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-07-16 |
0.0002 WAVES |
32.7691 UCASH |
0.0002 WAVES |
0.0001 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2019-07-15 |
0.0002 WAVES |
1,825.8174 UCASH |
0.0002 WAVES |
0.0001 WAVES |
0.0002 WAVES |
0.0001 WAVES |