Market [unlinked] / [unlinked]
Identifier on Yobit: udown_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-04 |
0.0256 |
100.0000 |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-09-03 |
0.0256 |
100.0000 |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-09-02 |
0.0261 |
20.5062 |
0.0261 |
0.0260 |
0.0261 |
0.0261 |
| 2023-09-01 |
0.0260 |
422.2284 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2023-08-31 |
0.0260 |
0.0000 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2023-08-30 |
0.0260 |
0.0000 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2023-08-29 |
0.0260 |
0.0000 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2023-08-28 |
0.0260 |
0.0000 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2023-08-27 |
0.0260 |
0.0000 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2023-08-26 |
0.0260 |
0.0000 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2023-08-25 |
0.0260 |
0.0000 |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2023-08-24 |
0.0256 |
1,041.0050 |
0.0256 |
0.0250 |
0.0262 |
0.0260 |
| 2023-08-23 |
0.0262 |
0.0000 |
0.0262 |
0.0262 |
0.0262 |
0.0262 |
| 2023-08-22 |
0.0262 |
0.0000 |
0.0262 |
0.0262 |
0.0262 |
0.0262 |
| 2023-08-21 |
0.0262 |
0.0000 |
0.0262 |
0.0262 |
0.0262 |
0.0262 |
| 2023-08-20 |
0.0262 |
0.0000 |
0.0262 |
0.0262 |
0.0262 |
0.0262 |
| 2023-08-19 |
0.0262 |
0.0000 |
0.0262 |
0.0262 |
0.0262 |
0.0262 |
| 2023-08-18 |
0.0264 |
416.0953 |
0.0264 |
0.0262 |
0.0266 |
0.0262 |
| 2023-08-17 |
0.0220 |
9,687.0483 |
0.0220 |
0.0160 |
0.0280 |
0.0275 |
| 2023-08-16 |
0.0235 |
38.4036 |
0.0235 |
0.0234 |
0.0237 |
0.0234 |
| 2023-08-15 |
0.0237 |
0.0000 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-08-14 |
0.0237 |
0.0000 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-08-13 |
0.0237 |
0.0000 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-08-12 |
0.0237 |
0.0000 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-08-11 |
0.0237 |
0.0000 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-08-10 |
0.0238 |
13.2581 |
0.0238 |
0.0237 |
0.0239 |
0.0237 |
| 2023-08-09 |
0.0268 |
146.3548 |
0.0268 |
0.0241 |
0.0295 |
0.0241 |
| 2023-08-08 |
0.0310 |
70.9908 |
0.0310 |
0.0295 |
0.0326 |
0.0295 |
| 2023-08-07 |
0.0312 |
63.9467 |
0.0312 |
0.0298 |
0.0326 |
0.0298 |
| 2023-08-06 |
0.0350 |
79.4419 |
0.0350 |
0.0326 |
0.0374 |
0.0326 |
| 2023-08-05 |
0.0407 |
85.2414 |
0.0407 |
0.0374 |
0.0439 |
0.0374 |
| 2023-08-04 |
0.0444 |
0.0000 |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2023-08-03 |
0.0444 |
0.0000 |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2023-08-02 |
0.0444 |
0.0000 |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2023-08-01 |
0.0444 |
0.0000 |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2023-07-31 |
0.0444 |
0.0000 |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2023-07-30 |
0.0444 |
0.0000 |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2023-07-29 |
0.0444 |
0.0000 |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2023-07-28 |
0.0444 |
0.0000 |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2023-07-27 |
0.0444 |
0.0000 |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2023-07-26 |
0.0444 |
0.0000 |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2023-07-25 |
0.0444 |
0.0000 |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2023-07-24 |
0.0444 |
0.0000 |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2023-07-23 |
0.0444 |
0.0000 |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2023-07-22 |
0.0444 |
0.0000 |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2023-07-21 |
0.0444 |
0.0000 |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2023-07-20 |
0.0444 |
0.0000 |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2023-07-19 |
0.0444 |
0.0000 |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2023-07-18 |
0.0438 |
285.3574 |
0.0438 |
0.0414 |
0.0462 |
0.0448 |
| 2023-07-17 |
0.0408 |
9.9731 |
0.0408 |
0.0405 |
0.0410 |
0.0405 |