Market [unlinked] / [unlinked]
Identifier on Yobit: udown_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
0.0389 |
82.4973 |
0.0389 |
0.0360 |
0.0418 |
0.0418 |
| 2023-07-15 |
0.0365 |
770.4659 |
0.0365 |
0.0275 |
0.0455 |
0.0363 |
| 2023-07-14 |
0.0304 |
87.4930 |
0.0304 |
0.0289 |
0.0319 |
0.0319 |
| 2023-07-13 |
0.0404 |
1,804.3027 |
0.0404 |
0.0280 |
0.0528 |
0.0280 |
| 2023-07-12 |
0.0412 |
10,778.1291 |
0.0412 |
0.0254 |
0.0570 |
0.0452 |
| 2023-07-11 |
0.0268 |
158.2389 |
0.0268 |
0.0241 |
0.0295 |
0.0295 |
| 2023-07-10 |
0.0237 |
24.2628 |
0.0237 |
0.0234 |
0.0239 |
0.0239 |
| 2023-07-09 |
0.0232 |
0.0000 |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-07-08 |
0.0232 |
0.0000 |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-07-07 |
0.0232 |
0.0000 |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-07-06 |
0.0232 |
0.0000 |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-07-05 |
0.0232 |
0.0000 |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-07-04 |
0.0232 |
0.0000 |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-07-03 |
0.0232 |
0.0000 |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-07-02 |
0.0232 |
0.0000 |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-07-01 |
0.0232 |
0.0000 |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-06-30 |
0.0232 |
0.0000 |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-06-29 |
0.0232 |
0.0000 |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-06-28 |
0.0232 |
0.0000 |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-06-27 |
0.0232 |
0.0000 |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-06-26 |
0.0232 |
0.0000 |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-06-25 |
0.0232 |
0.0000 |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-06-24 |
0.0220 |
103.3603 |
0.0220 |
0.0208 |
0.0232 |
0.0232 |
| 2023-06-23 |
0.0208 |
0.0000 |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-06-22 |
0.0206 |
29.5712 |
0.0206 |
0.0204 |
0.0208 |
0.0208 |
| 2023-06-21 |
0.0200 |
30.7100 |
0.0200 |
0.0198 |
0.0202 |
0.0202 |
| 2023-06-20 |
0.0195 |
27.1988 |
0.0195 |
0.0192 |
0.0198 |
0.0192 |
| 2023-06-19 |
0.0198 |
0.0000 |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2023-06-18 |
0.0198 |
0.0000 |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2023-06-17 |
0.0198 |
0.0000 |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2023-06-16 |
0.0209 |
108.0437 |
0.0209 |
0.0198 |
0.0221 |
0.0198 |
| 2023-06-15 |
0.0224 |
24.9758 |
0.0224 |
0.0221 |
0.0227 |
0.0221 |
| 2023-06-14 |
0.0221 |
139.7999 |
0.0221 |
0.0206 |
0.0237 |
0.0227 |
| 2023-06-13 |
0.0206 |
0.0000 |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2023-06-12 |
0.0213 |
66.1542 |
0.0213 |
0.0206 |
0.0221 |
0.0206 |
| 2023-06-11 |
0.0221 |
0.0000 |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-06-10 |
0.0224 |
35.4371 |
0.0224 |
0.0221 |
0.0227 |
0.0221 |
| 2023-06-09 |
0.0232 |
0.0000 |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-06-08 |
0.0232 |
0.0000 |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-06-07 |
0.0232 |
0.0000 |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-06-06 |
0.0232 |
0.0000 |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-06-05 |
0.0231 |
33.2692 |
0.0231 |
0.0230 |
0.0232 |
0.0232 |
| 2023-06-04 |
0.0228 |
6.1136 |
0.0228 |
0.0227 |
0.0230 |
0.0230 |
| 2023-06-03 |
0.0223 |
45.5264 |
0.0223 |
0.0218 |
0.0227 |
0.0227 |
| 2023-06-02 |
0.0218 |
27.9172 |
0.0218 |
0.0216 |
0.0221 |
0.0221 |
| 2023-06-01 |
0.0199 |
3,008.3959 |
0.0199 |
0.0184 |
0.0214 |
0.0214 |
| 2023-05-31 |
0.0212 |
0.0000 |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-05-30 |
0.0212 |
0.0000 |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-05-29 |
0.0212 |
0.0000 |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-05-28 |
0.0212 |
0.0000 |
0.0212 |
0.0212 |
0.0212 |
0.0212 |