Market [unlinked] / [unlinked]
Identifier on Yobit: udown_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
0.0212 |
0.0000 |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-05-26 |
0.0212 |
0.0000 |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-05-25 |
0.0212 |
0.0000 |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-05-24 |
0.0204 |
82.9744 |
0.0204 |
0.0196 |
0.0212 |
0.0212 |
| 2023-05-23 |
0.0185 |
130.5652 |
0.0185 |
0.0174 |
0.0196 |
0.0196 |
| 2023-05-22 |
0.0184 |
3,132.3689 |
0.0184 |
0.0169 |
0.0200 |
0.0174 |
| 2023-05-21 |
0.0187 |
2,918.8044 |
0.0187 |
0.0174 |
0.0200 |
0.0194 |
| 2023-05-20 |
0.0172 |
0.0000 |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2023-05-19 |
0.0172 |
0.0000 |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2023-05-18 |
0.0172 |
0.0000 |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2023-05-17 |
0.0172 |
0.0000 |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2023-05-16 |
0.0172 |
0.0000 |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2023-05-15 |
0.0172 |
0.0000 |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2023-05-14 |
0.0172 |
0.0000 |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2023-05-13 |
0.0172 |
0.0000 |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2023-05-12 |
0.0172 |
0.0000 |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2023-05-11 |
0.0172 |
0.0000 |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2023-05-10 |
0.0172 |
0.0000 |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2023-05-09 |
0.0172 |
0.0000 |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2023-05-08 |
0.0172 |
0.0000 |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2023-05-07 |
0.0172 |
0.0000 |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2023-05-06 |
0.0172 |
0.0000 |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2023-05-05 |
0.0172 |
0.0000 |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2023-05-04 |
0.0172 |
0.0000 |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2023-05-03 |
0.0172 |
0.0000 |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2023-05-02 |
0.0172 |
0.0000 |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2023-05-01 |
0.0172 |
0.0000 |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2023-04-30 |
0.0172 |
0.0000 |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2023-04-29 |
0.0172 |
0.0000 |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2023-04-28 |
0.0172 |
11.8662 |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2023-04-27 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2023-04-26 |
0.0217 |
5,536.3034 |
0.0217 |
0.0169 |
0.0266 |
0.0169 |
| 2023-04-25 |
0.0338 |
0.0000 |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
| 2023-04-24 |
0.0338 |
0.0000 |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
| 2023-04-23 |
0.0338 |
0.0000 |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
| 2023-04-22 |
0.0338 |
0.0000 |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
| 2023-04-21 |
0.0338 |
0.0000 |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
| 2023-04-20 |
0.0338 |
0.0000 |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
| 2023-04-19 |
0.0338 |
0.0000 |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
| 2023-04-18 |
0.0338 |
0.0000 |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
| 2023-04-17 |
0.0338 |
0.0000 |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
| 2023-04-16 |
0.0338 |
0.0000 |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
| 2023-04-15 |
0.0338 |
3.9545 |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
| 2023-04-14 |
0.0338 |
3.9545 |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
| 2023-04-13 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2023-04-12 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2023-04-11 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2023-04-10 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2023-04-09 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2023-04-08 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |