Market [unlinked] / [unlinked]
Identifier on Yobit: udown_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-07 |
0.0122 |
0.0000 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2024-10-06 |
0.0122 |
0.0000 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2024-10-05 |
0.0122 |
81.6477 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2024-10-04 |
0.0111 |
0.0000 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2024-10-03 |
0.0117 |
0.0000 |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2024-10-02 |
0.0118 |
14.7490 |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2024-10-01 |
0.0122 |
0.0000 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2024-09-30 |
0.0118 |
112.9697 |
0.0118 |
0.0114 |
0.0122 |
0.0122 |
| 2024-09-29 |
0.0114 |
18.0011 |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2024-09-28 |
0.0114 |
18.0011 |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2024-09-27 |
0.0113 |
36.8442 |
0.0113 |
0.0112 |
0.0113 |
0.0113 |
| 2024-09-26 |
0.0110 |
46.8515 |
0.0110 |
0.0109 |
0.0111 |
0.0111 |
| 2024-09-25 |
0.0109 |
0.0000 |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2024-09-24 |
0.0109 |
0.0000 |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2024-09-23 |
0.0109 |
0.0000 |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2024-09-22 |
0.0108 |
9.8396 |
0.0108 |
0.0108 |
0.0109 |
0.0109 |
| 2024-09-21 |
0.0106 |
57.8942 |
0.0106 |
0.0104 |
0.0108 |
0.0108 |
| 2024-09-20 |
0.0103 |
64.2603 |
0.0103 |
0.0102 |
0.0104 |
0.0104 |
| 2024-09-19 |
0.0102 |
39.9858 |
0.0102 |
0.0101 |
0.0102 |
0.0102 |
| 2024-09-18 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2024-09-17 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2024-09-16 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2024-09-15 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2024-09-14 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2024-09-13 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2024-09-12 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2024-09-11 |
0.0101 |
10.8842 |
0.0101 |
0.0100 |
0.0101 |
0.0101 |
| 2024-09-10 |
0.0101 |
30.6455 |
0.0101 |
0.0100 |
0.0101 |
0.0101 |
| 2024-09-09 |
0.0097 |
0.0000 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2024-09-08 |
0.0097 |
0.0000 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2024-09-07 |
0.0097 |
19.4922 |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2024-09-06 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2024-09-05 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2024-09-04 |
0.0101 |
238.6114 |
0.0101 |
0.0098 |
0.0103 |
0.0098 |
| 2024-09-03 |
0.0104 |
19.5220 |
0.0104 |
0.0103 |
0.0104 |
0.0103 |
| 2024-09-02 |
0.0105 |
367.1789 |
0.0105 |
0.0104 |
0.0107 |
0.0104 |
| 2024-09-01 |
0.0108 |
20.1033 |
0.0108 |
0.0108 |
0.0109 |
0.0108 |
| 2024-08-31 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2024-08-30 |
0.0110 |
34.2585 |
0.0110 |
0.0110 |
0.0111 |
0.0110 |
| 2024-08-29 |
0.0111 |
17.1908 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2024-08-28 |
0.0113 |
0.0000 |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2024-08-27 |
0.0113 |
105.5700 |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2024-08-26 |
0.0112 |
0.0000 |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2024-08-25 |
0.0111 |
21.5700 |
0.0111 |
0.0111 |
0.0112 |
0.0112 |
| 2024-08-24 |
0.0111 |
55.6533 |
0.0111 |
0.0110 |
0.0112 |
0.0112 |
| 2024-08-23 |
0.0108 |
0.0000 |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2024-08-22 |
0.0114 |
392.2331 |
0.0114 |
0.0108 |
0.0120 |
0.0108 |
| 2024-08-21 |
0.0118 |
0.0000 |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2024-08-20 |
0.0120 |
139.0783 |
0.0120 |
0.0118 |
0.0122 |
0.0118 |
| 2024-08-19 |
0.0120 |
139.0783 |
0.0120 |
0.0118 |
0.0122 |
0.0118 |