Market [unlinked] / [unlinked]
Identifier on Yobit: udown_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.0530 |
0.0000 |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2021-03-17 |
0.0530 |
0.0000 |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2021-03-16 |
0.0530 |
0.0000 |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2021-03-15 |
0.0530 |
0.0000 |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2021-03-14 |
0.0530 |
0.0000 |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2021-03-13 |
0.0530 |
188.6860 |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2021-03-12 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-03-11 |
0.0150 |
10.1134 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-03-10 |
0.0530 |
0.0000 |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2021-03-09 |
0.0530 |
188.6844 |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2021-03-08 |
0.0530 |
188.6844 |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2021-03-07 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-03-06 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-03-05 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-03-04 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-03-03 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-03-02 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-03-01 |
0.0150 |
1,600.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-02-28 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-02-27 |
0.0150 |
882.3529 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-02-26 |
0.0150 |
60.0004 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-02-25 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2021-02-24 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2021-02-23 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2021-02-22 |
0.0175 |
1,430.0183 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2021-02-21 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2021-02-20 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2021-02-19 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2021-02-18 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2021-02-17 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2021-02-16 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2021-02-15 |
0.0358 |
3,055.2190 |
0.0358 |
0.0175 |
0.0540 |
0.0175 |
| 2021-02-14 |
0.0358 |
3,055.2190 |
0.0358 |
0.0175 |
0.0540 |
0.0175 |
| 2021-02-13 |
0.0321 |
8,485.6649 |
0.0321 |
0.0101 |
0.0540 |
0.0175 |
| 2021-02-12 |
0.0540 |
0.0000 |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2021-02-11 |
0.0540 |
25.0000 |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2021-02-10 |
0.0540 |
0.0000 |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2021-02-09 |
0.0540 |
0.0000 |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2021-02-08 |
0.0540 |
0.0000 |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2021-02-07 |
0.0540 |
10.8902 |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2021-02-06 |
0.0540 |
10.8902 |
0.0540 |
0.0540 |
0.0540 |
0.0540 |
| 2021-02-05 |
0.0101 |
0.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-02-04 |
0.0101 |
100.0000 |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-02-03 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-02-02 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-02-01 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-01-31 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-01-30 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-01-29 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-01-28 |
0.0195 |
2,994.6995 |
0.0195 |
0.0190 |
0.0200 |
0.0190 |