Market [unlinked] / [unlinked]
Identifier on Yobit: udown_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
0.0417 |
0.0000 |
0.0417 |
0.0417 |
0.0417 |
0.0417 |
| 2021-01-26 |
0.0417 |
0.0000 |
0.0417 |
0.0417 |
0.0417 |
0.0417 |
| 2021-01-25 |
0.0417 |
0.0000 |
0.0417 |
0.0417 |
0.0417 |
0.0417 |
| 2021-01-24 |
0.0417 |
0.0000 |
0.0417 |
0.0417 |
0.0417 |
0.0417 |
| 2021-01-23 |
0.0417 |
0.0000 |
0.0417 |
0.0417 |
0.0417 |
0.0417 |
| 2021-01-22 |
0.0417 |
0.0000 |
0.0417 |
0.0417 |
0.0417 |
0.0417 |
| 2021-01-21 |
0.0417 |
0.0000 |
0.0417 |
0.0417 |
0.0417 |
0.0417 |
| 2021-01-20 |
0.0417 |
0.0000 |
0.0417 |
0.0417 |
0.0417 |
0.0417 |
| 2021-01-19 |
0.0417 |
23.9659 |
0.0417 |
0.0417 |
0.0417 |
0.0417 |
| 2021-01-18 |
0.0245 |
0.0000 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2021-01-17 |
0.0245 |
0.0000 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2021-01-16 |
0.0245 |
0.0000 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2021-01-15 |
0.0245 |
0.0000 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2021-01-14 |
0.0245 |
0.0000 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2021-01-13 |
0.0245 |
0.0000 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2021-01-12 |
0.0245 |
0.0000 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2021-01-11 |
0.0245 |
0.0000 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2021-01-10 |
0.0245 |
0.0000 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2021-01-09 |
0.0245 |
0.0000 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2021-01-08 |
0.0245 |
0.0000 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2021-01-07 |
0.0245 |
0.0000 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2021-01-06 |
0.0245 |
0.0000 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2021-01-05 |
0.0245 |
868.8259 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2021-01-04 |
0.0470 |
207.2603 |
0.0470 |
0.0400 |
0.0540 |
0.0540 |
| 2021-01-03 |
0.0350 |
0.0000 |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-01-02 |
0.0273 |
14,437.8669 |
0.0273 |
0.0196 |
0.0350 |
0.0350 |
| 2021-01-01 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-12-31 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-12-30 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-12-29 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-12-28 |
0.0100 |
25.0013 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-12-27 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-12-26 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-12-25 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-12-24 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-12-23 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-12-22 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-12-21 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-12-20 |
0.0250 |
152.3222 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2020-12-19 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-12-18 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-12-17 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-12-16 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-12-15 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-12-14 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-12-13 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-12-12 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-12-11 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-12-10 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-12-09 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |