Market [unlinked] / [unlinked]
Identifier on Yobit: udown_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-18 |
0.0124 |
0.0000 |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2024-08-17 |
0.0124 |
0.0000 |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2024-08-16 |
0.0137 |
295.0961 |
0.0137 |
0.0124 |
0.0150 |
0.0124 |
| 2024-08-15 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2024-08-14 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2024-08-13 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2024-08-12 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2024-08-11 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2024-08-10 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2024-08-09 |
0.0147 |
468.5571 |
0.0147 |
0.0139 |
0.0155 |
0.0155 |
| 2024-08-08 |
0.0139 |
0.0000 |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2024-08-07 |
0.0139 |
0.0000 |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2024-08-06 |
0.0139 |
10.5207 |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2024-08-05 |
0.0136 |
2,508.0772 |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2024-08-04 |
0.0141 |
58.1002 |
0.0141 |
0.0138 |
0.0144 |
0.0138 |
| 2024-08-03 |
0.0145 |
28.2244 |
0.0145 |
0.0144 |
0.0147 |
0.0144 |
| 2024-08-02 |
0.0147 |
0.0000 |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2024-08-01 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2024-07-31 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2024-07-30 |
0.0145 |
118.2182 |
0.0145 |
0.0139 |
0.0151 |
0.0151 |
| 2024-07-29 |
0.0140 |
2,396.7646 |
0.0140 |
0.0136 |
0.0144 |
0.0136 |
| 2024-07-28 |
0.0141 |
2,660.7261 |
0.0141 |
0.0136 |
0.0147 |
0.0136 |
| 2024-07-27 |
0.0147 |
0.0000 |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2024-07-26 |
0.0149 |
363.4753 |
0.0149 |
0.0147 |
0.0151 |
0.0147 |
| 2024-07-25 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2024-07-24 |
0.0151 |
277.7481 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2024-07-23 |
0.0156 |
0.0000 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2024-07-22 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2024-07-21 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2024-07-20 |
0.0153 |
322.7483 |
0.0153 |
0.0151 |
0.0156 |
0.0151 |
| 2024-07-19 |
0.0160 |
9.2901 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2024-07-18 |
0.0158 |
299.0198 |
0.0158 |
0.0156 |
0.0160 |
0.0160 |
| 2024-07-17 |
0.0151 |
400.6405 |
0.0151 |
0.0147 |
0.0156 |
0.0156 |
| 2024-07-16 |
0.0147 |
0.0000 |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2024-07-15 |
0.0147 |
0.0000 |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2024-07-14 |
0.0147 |
0.0000 |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2024-07-13 |
0.0147 |
0.0000 |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2024-07-12 |
0.0147 |
12.9977 |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2024-07-11 |
0.0145 |
0.0000 |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2024-07-10 |
0.0145 |
0.0000 |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2024-07-09 |
0.0145 |
0.0000 |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2024-07-08 |
0.0145 |
0.0000 |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2024-07-07 |
0.0144 |
15.3125 |
0.0144 |
0.0144 |
0.0145 |
0.0145 |
| 2024-07-06 |
0.0143 |
27.3470 |
0.0143 |
0.0142 |
0.0144 |
0.0144 |
| 2024-07-05 |
0.0144 |
3,574.9010 |
0.0144 |
0.0139 |
0.0150 |
0.0139 |
| 2024-07-04 |
0.0150 |
219.3114 |
0.0150 |
0.0150 |
0.0151 |
0.0150 |
| 2024-07-03 |
0.0155 |
0.0000 |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2024-07-02 |
0.0155 |
189.0045 |
0.0155 |
0.0154 |
0.0155 |
0.0155 |
| 2024-07-01 |
0.0151 |
54.4827 |
0.0151 |
0.0148 |
0.0154 |
0.0154 |
| 2024-06-30 |
0.0145 |
0.0000 |
0.0145 |
0.0145 |
0.0145 |
0.0145 |