Market [unlinked] / [unlinked]
Identifier on Yobit: udown_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-29 |
0.0145 |
0.0000 |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2024-06-28 |
0.0145 |
0.0000 |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2024-06-27 |
0.0145 |
236.1951 |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2024-06-26 |
0.0145 |
0.0000 |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2024-06-25 |
0.0145 |
0.0000 |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2024-06-24 |
0.0145 |
0.0000 |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2024-06-23 |
0.0145 |
0.0000 |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2024-06-22 |
0.0145 |
0.0000 |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2024-06-21 |
0.0145 |
0.0000 |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2024-06-20 |
0.0145 |
0.0000 |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2024-06-19 |
0.0145 |
0.0000 |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2024-06-18 |
0.0148 |
977.8839 |
0.0148 |
0.0145 |
0.0151 |
0.0145 |
| 2024-06-17 |
0.0147 |
1,978.2145 |
0.0147 |
0.0145 |
0.0150 |
0.0145 |
| 2024-06-16 |
0.0155 |
982.5128 |
0.0155 |
0.0150 |
0.0160 |
0.0150 |
| 2024-06-15 |
0.0163 |
2,813.9094 |
0.0163 |
0.0160 |
0.0167 |
0.0160 |
| 2024-06-14 |
0.0168 |
660.5807 |
0.0168 |
0.0165 |
0.0170 |
0.0165 |
| 2024-06-13 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2024-06-12 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2024-06-11 |
0.0174 |
559.2815 |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2024-06-10 |
0.0174 |
0.0000 |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2024-06-09 |
0.0174 |
0.0000 |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2024-06-08 |
0.0182 |
758.7792 |
0.0182 |
0.0174 |
0.0189 |
0.0174 |
| 2024-06-07 |
0.0194 |
903.7682 |
0.0194 |
0.0189 |
0.0200 |
0.0189 |
| 2024-06-06 |
0.0200 |
990.3766 |
0.0200 |
0.0194 |
0.0206 |
0.0194 |
| 2024-06-05 |
0.0207 |
19.8390 |
0.0207 |
0.0206 |
0.0208 |
0.0206 |
| 2024-06-04 |
0.0221 |
1,633.6566 |
0.0221 |
0.0208 |
0.0233 |
0.0208 |
| 2024-06-03 |
0.0255 |
7,045.1535 |
0.0255 |
0.0233 |
0.0278 |
0.0233 |
| 2024-06-02 |
0.0278 |
0.0000 |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2024-06-01 |
0.0278 |
0.0000 |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2024-05-31 |
0.0279 |
181.0400 |
0.0279 |
0.0278 |
0.0281 |
0.0278 |
| 2024-05-30 |
0.0281 |
167.5397 |
0.0281 |
0.0281 |
0.0281 |
0.0281 |
| 2024-05-29 |
0.0282 |
18.0903 |
0.0282 |
0.0281 |
0.0283 |
0.0281 |
| 2024-05-28 |
0.0282 |
27.9945 |
0.0282 |
0.0281 |
0.0283 |
0.0281 |
| 2024-05-27 |
0.0283 |
0.0000 |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2024-05-26 |
0.0283 |
0.0000 |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2024-05-25 |
0.0283 |
0.0000 |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2024-05-24 |
0.0283 |
0.0000 |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2024-05-23 |
0.0283 |
0.0000 |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2024-05-22 |
0.0285 |
16.0214 |
0.0285 |
0.0283 |
0.0286 |
0.0283 |
| 2024-05-21 |
0.0285 |
1,065.4148 |
0.0285 |
0.0278 |
0.0292 |
0.0292 |
| 2024-05-20 |
0.0275 |
0.0000 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2024-05-19 |
0.0275 |
0.0000 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2024-05-18 |
0.0272 |
45.3293 |
0.0272 |
0.0269 |
0.0275 |
0.0275 |
| 2024-05-17 |
0.0275 |
61.2998 |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2024-05-16 |
0.0269 |
0.0000 |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2024-05-15 |
0.0269 |
0.0000 |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2024-05-14 |
0.0272 |
456.1436 |
0.0272 |
0.0269 |
0.0275 |
0.0269 |
| 2024-05-13 |
0.0267 |
507.0821 |
0.0267 |
0.0262 |
0.0271 |
0.0262 |
| 2024-05-12 |
0.0271 |
0.0000 |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2024-05-11 |
0.0271 |
0.0000 |
0.0271 |
0.0271 |
0.0271 |
0.0271 |