Market [unlinked] / [unlinked]
Identifier on Yobit: udown_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-10 |
0.0271 |
0.0000 |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2024-05-09 |
0.0271 |
0.0000 |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2024-05-08 |
0.0271 |
0.0000 |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2024-05-07 |
0.0271 |
0.0000 |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2024-05-06 |
0.0271 |
0.0000 |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2024-05-05 |
0.0271 |
0.0000 |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2024-05-04 |
0.0271 |
0.0000 |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2024-05-03 |
0.0271 |
0.0000 |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2024-05-02 |
0.0271 |
0.0000 |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2024-05-01 |
0.0280 |
1,062.9701 |
0.0280 |
0.0271 |
0.0289 |
0.0271 |
| 2024-04-30 |
0.0292 |
2,103.2229 |
0.0292 |
0.0281 |
0.0304 |
0.0281 |
| 2024-04-29 |
0.0309 |
691.7382 |
0.0309 |
0.0305 |
0.0313 |
0.0313 |
| 2024-04-28 |
0.0298 |
27.1790 |
0.0298 |
0.0292 |
0.0304 |
0.0304 |
| 2024-04-27 |
0.0301 |
689.2762 |
0.0301 |
0.0296 |
0.0307 |
0.0296 |
| 2024-04-26 |
0.0310 |
352.2262 |
0.0310 |
0.0307 |
0.0313 |
0.0307 |
| 2024-04-25 |
0.0313 |
4.1723 |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2024-04-24 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2024-04-23 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2024-04-22 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2024-04-21 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2024-04-20 |
0.0326 |
0.0000 |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2024-04-19 |
0.0320 |
1,005.8193 |
0.0320 |
0.0310 |
0.0330 |
0.0326 |
| 2024-04-18 |
0.0329 |
240.1693 |
0.0329 |
0.0329 |
0.0330 |
0.0330 |
| 2024-04-17 |
0.0322 |
6.6922 |
0.0322 |
0.0319 |
0.0326 |
0.0319 |
| 2024-04-16 |
0.0322 |
13.4155 |
0.0322 |
0.0319 |
0.0326 |
0.0319 |
| 2024-04-15 |
0.0326 |
6.6814 |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2024-04-14 |
0.0321 |
1,069.4256 |
0.0321 |
0.0316 |
0.0326 |
0.0322 |
| 2024-04-13 |
0.0336 |
662.6453 |
0.0336 |
0.0329 |
0.0342 |
0.0329 |
| 2024-04-12 |
0.0346 |
0.0000 |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2024-04-11 |
0.0346 |
0.0000 |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2024-04-10 |
0.0347 |
12.2218 |
0.0347 |
0.0346 |
0.0349 |
0.0346 |
| 2024-04-09 |
0.0353 |
18.3538 |
0.0353 |
0.0349 |
0.0356 |
0.0356 |
| 2024-04-08 |
0.0340 |
0.0000 |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2024-04-07 |
0.0340 |
0.0000 |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2024-04-06 |
0.0340 |
0.0000 |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2024-04-05 |
0.0343 |
361.3523 |
0.0343 |
0.0340 |
0.0346 |
0.0340 |
| 2024-04-04 |
0.0353 |
354.7446 |
0.0353 |
0.0350 |
0.0356 |
0.0350 |
| 2024-04-03 |
0.0369 |
1,108.0736 |
0.0369 |
0.0356 |
0.0382 |
0.0356 |
| 2024-04-02 |
0.0394 |
26.6055 |
0.0394 |
0.0386 |
0.0401 |
0.0386 |
| 2024-04-01 |
0.0378 |
1,793.9241 |
0.0378 |
0.0346 |
0.0410 |
0.0410 |
| 2024-03-31 |
0.0339 |
120.6909 |
0.0339 |
0.0339 |
0.0340 |
0.0339 |
| 2024-03-30 |
0.0340 |
0.0000 |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2024-03-29 |
0.0340 |
0.0000 |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2024-03-28 |
0.0340 |
103.4790 |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2024-03-27 |
0.0340 |
103.4790 |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2024-03-26 |
0.0340 |
0.0000 |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2024-03-25 |
0.0340 |
0.0000 |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2024-03-24 |
0.0340 |
0.0000 |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2024-03-23 |
0.0340 |
100.0000 |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2024-03-22 |
0.0340 |
100.0000 |
0.0340 |
0.0340 |
0.0340 |
0.0340 |