Market [unlinked] / [unlinked]
Identifier on Yobit: udown_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-21 |
0.0343 |
22.4302 |
0.0343 |
0.0340 |
0.0346 |
0.0340 |
| 2024-03-20 |
0.0365 |
1,103.0613 |
0.0365 |
0.0350 |
0.0380 |
0.0350 |
| 2024-03-19 |
0.0425 |
5,645.5978 |
0.0425 |
0.0370 |
0.0480 |
0.0370 |
| 2024-03-18 |
0.0440 |
4,149.1384 |
0.0440 |
0.0400 |
0.0480 |
0.0400 |
| 2024-03-17 |
0.0401 |
342.3832 |
0.0401 |
0.0397 |
0.0405 |
0.0397 |
| 2024-03-16 |
0.0410 |
0.0000 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2024-03-15 |
0.0414 |
194.6881 |
0.0414 |
0.0410 |
0.0418 |
0.0410 |
| 2024-03-14 |
0.0428 |
200.0989 |
0.0428 |
0.0426 |
0.0430 |
0.0430 |
| 2024-03-13 |
0.0403 |
1,141.3191 |
0.0403 |
0.0386 |
0.0420 |
0.0420 |
| 2024-03-12 |
0.0381 |
68.1808 |
0.0381 |
0.0380 |
0.0382 |
0.0382 |
| 2024-03-11 |
0.0370 |
366.3673 |
0.0370 |
0.0360 |
0.0380 |
0.0380 |
| 2024-03-10 |
0.0379 |
438.6437 |
0.0379 |
0.0378 |
0.0380 |
0.0380 |
| 2024-03-09 |
0.0374 |
5.6709 |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-03-08 |
0.0371 |
0.0000 |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2024-03-07 |
0.0371 |
5.7277 |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2024-03-06 |
0.0360 |
310.3225 |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-03-05 |
0.0367 |
667.0736 |
0.0367 |
0.0356 |
0.0378 |
0.0378 |
| 2024-03-04 |
0.0347 |
415.7834 |
0.0347 |
0.0339 |
0.0356 |
0.0356 |
| 2024-03-03 |
0.0330 |
73.2216 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2024-03-02 |
0.0365 |
7,174.5567 |
0.0365 |
0.0300 |
0.0430 |
0.0335 |
| 2024-03-01 |
0.0299 |
314.3919 |
0.0299 |
0.0298 |
0.0300 |
0.0300 |
| 2024-02-29 |
0.0298 |
31.1476 |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2024-02-28 |
0.0298 |
0.0000 |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2024-02-27 |
0.0298 |
0.0000 |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2024-02-26 |
0.0298 |
0.0000 |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2024-02-25 |
0.0298 |
0.0000 |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
| 2024-02-24 |
0.0296 |
329.4348 |
0.0296 |
0.0295 |
0.0298 |
0.0298 |
| 2024-02-23 |
0.0292 |
0.0000 |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2024-02-22 |
0.0292 |
0.0000 |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2024-02-21 |
0.0291 |
24.8736 |
0.0291 |
0.0290 |
0.0292 |
0.0292 |
| 2024-02-20 |
0.0290 |
0.0000 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2024-02-19 |
0.0290 |
0.0000 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2024-02-18 |
0.0289 |
309.2114 |
0.0289 |
0.0289 |
0.0290 |
0.0290 |
| 2024-02-17 |
0.0286 |
0.0000 |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2024-02-16 |
0.0285 |
325.7667 |
0.0285 |
0.0285 |
0.0286 |
0.0286 |
| 2024-02-15 |
0.0280 |
392.0460 |
0.0280 |
0.0275 |
0.0285 |
0.0285 |
| 2024-02-14 |
0.0274 |
179.0218 |
0.0274 |
0.0272 |
0.0275 |
0.0275 |
| 2024-02-13 |
0.0272 |
360.8039 |
0.0272 |
0.0266 |
0.0278 |
0.0266 |
| 2024-02-12 |
0.0278 |
0.0000 |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2024-02-11 |
0.0278 |
0.0000 |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2024-02-10 |
0.0278 |
0.0000 |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2024-02-09 |
0.0278 |
0.0000 |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2024-02-08 |
0.0278 |
0.0000 |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2024-02-07 |
0.0278 |
16.4141 |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2024-02-06 |
0.0271 |
0.0000 |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2024-02-05 |
0.0271 |
0.0000 |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2024-02-04 |
0.0271 |
3.7022 |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2024-02-03 |
0.0271 |
16.9875 |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2024-02-02 |
0.0272 |
36.9501 |
0.0272 |
0.0271 |
0.0272 |
0.0271 |
| 2024-02-01 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |