Market [unlinked] / [unlinked]
Identifier on Yobit: udown_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-31 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2024-01-30 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2024-01-29 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2024-01-28 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2024-01-27 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2024-01-26 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2024-01-25 |
0.0280 |
354.8243 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2024-01-24 |
0.0275 |
730.9351 |
0.0275 |
0.0269 |
0.0280 |
0.0280 |
| 2024-01-23 |
0.0270 |
1,097.1197 |
0.0270 |
0.0262 |
0.0278 |
0.0269 |
| 2024-01-22 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2024-01-21 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2024-01-20 |
0.0280 |
0.0000 |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2024-01-19 |
0.0287 |
339.5625 |
0.0287 |
0.0283 |
0.0291 |
0.0283 |
| 2024-01-18 |
0.0290 |
653.3919 |
0.0290 |
0.0286 |
0.0295 |
0.0286 |
| 2024-01-17 |
0.0295 |
0.0000 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2024-01-16 |
0.0295 |
292.0847 |
0.0295 |
0.0295 |
0.0296 |
0.0295 |
| 2024-01-15 |
0.0296 |
37.5092 |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2024-01-14 |
0.0296 |
0.0000 |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2024-01-13 |
0.0298 |
15.9310 |
0.0298 |
0.0296 |
0.0301 |
0.0296 |
| 2024-01-12 |
0.0307 |
0.0000 |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2024-01-11 |
0.0304 |
346.1355 |
0.0304 |
0.0301 |
0.0307 |
0.0307 |
| 2024-01-10 |
0.0295 |
11.0909 |
0.0295 |
0.0295 |
0.0296 |
0.0295 |
| 2024-01-09 |
0.0296 |
0.0000 |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2024-01-08 |
0.0298 |
358.2806 |
0.0298 |
0.0296 |
0.0300 |
0.0296 |
| 2024-01-07 |
0.0303 |
306.7521 |
0.0303 |
0.0300 |
0.0307 |
0.0300 |
| 2024-01-06 |
0.0311 |
340.9148 |
0.0311 |
0.0307 |
0.0316 |
0.0307 |
| 2024-01-05 |
0.0318 |
163.4870 |
0.0318 |
0.0316 |
0.0319 |
0.0316 |
| 2024-01-04 |
0.0321 |
305.6891 |
0.0321 |
0.0319 |
0.0322 |
0.0319 |
| 2024-01-03 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2024-01-02 |
0.0329 |
434.5433 |
0.0329 |
0.0329 |
0.0330 |
0.0330 |
| 2024-01-01 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2023-12-31 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2023-12-30 |
0.0321 |
295.3624 |
0.0321 |
0.0320 |
0.0322 |
0.0320 |
| 2023-12-29 |
0.0322 |
160.0274 |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-12-28 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2023-12-27 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2023-12-26 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2023-12-25 |
0.0326 |
323.2090 |
0.0326 |
0.0322 |
0.0330 |
0.0330 |
| 2023-12-24 |
0.0322 |
0.0000 |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-12-23 |
0.0316 |
633.7243 |
0.0316 |
0.0310 |
0.0322 |
0.0322 |
| 2023-12-22 |
0.0310 |
155.8060 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-12-21 |
0.0316 |
16.1071 |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2023-12-20 |
0.0307 |
0.0000 |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2023-12-19 |
0.0307 |
0.0000 |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2023-12-18 |
0.0307 |
0.0000 |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2023-12-17 |
0.0307 |
0.0000 |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2023-12-16 |
0.0307 |
0.0000 |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2023-12-15 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-12-14 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-12-13 |
0.0310 |
60.2996 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |