Market [unlinked] / [unlinked]
Identifier on Yobit: udown_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-12 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-12-11 |
0.0315 |
808.6709 |
0.0315 |
0.0310 |
0.0320 |
0.0310 |
| 2023-12-10 |
0.0304 |
334.5369 |
0.0304 |
0.0301 |
0.0307 |
0.0307 |
| 2023-12-09 |
0.0301 |
628.9589 |
0.0301 |
0.0298 |
0.0305 |
0.0305 |
| 2023-12-08 |
0.0290 |
123.9784 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2023-12-07 |
0.0290 |
0.0000 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2023-12-06 |
0.0288 |
216.0515 |
0.0288 |
0.0285 |
0.0290 |
0.0290 |
| 2023-12-05 |
0.0285 |
10.5540 |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2023-12-04 |
0.0285 |
26.1309 |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2023-12-03 |
0.0280 |
129.8027 |
0.0280 |
0.0276 |
0.0285 |
0.0285 |
| 2023-12-02 |
0.0283 |
0.0000 |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-12-01 |
0.0283 |
0.0000 |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-11-30 |
0.0291 |
874.9518 |
0.0291 |
0.0281 |
0.0300 |
0.0283 |
| 2023-11-29 |
0.0293 |
961.0631 |
0.0293 |
0.0286 |
0.0301 |
0.0286 |
| 2023-11-28 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-11-27 |
0.0301 |
0.0000 |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-11-26 |
0.0301 |
0.0000 |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-11-25 |
0.0301 |
0.0000 |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-11-24 |
0.0301 |
0.0000 |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-11-23 |
0.0301 |
0.0000 |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-11-22 |
0.0305 |
22.6209 |
0.0305 |
0.0301 |
0.0310 |
0.0301 |
| 2023-11-21 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-11-20 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-11-19 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-11-18 |
0.0313 |
445.0804 |
0.0313 |
0.0310 |
0.0316 |
0.0310 |
| 2023-11-17 |
0.0318 |
149.2663 |
0.0318 |
0.0316 |
0.0320 |
0.0316 |
| 2023-11-16 |
0.0325 |
185.0145 |
0.0325 |
0.0320 |
0.0330 |
0.0320 |
| 2023-11-15 |
0.0326 |
115.0647 |
0.0326 |
0.0322 |
0.0330 |
0.0330 |
| 2023-11-14 |
0.0322 |
0.0000 |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-11-13 |
0.0321 |
112.4569 |
0.0321 |
0.0320 |
0.0322 |
0.0322 |
| 2023-11-12 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2023-11-11 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2023-11-10 |
0.0320 |
195.3675 |
0.0320 |
0.0319 |
0.0320 |
0.0320 |
| 2023-11-09 |
0.0319 |
0.0000 |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2023-11-08 |
0.0319 |
0.0000 |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2023-11-07 |
0.0318 |
12.5095 |
0.0318 |
0.0316 |
0.0319 |
0.0319 |
| 2023-11-06 |
0.0313 |
0.0000 |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-11-05 |
0.0307 |
807.6618 |
0.0307 |
0.0301 |
0.0313 |
0.0313 |
| 2023-11-04 |
0.0301 |
0.0000 |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-11-03 |
0.0301 |
0.0000 |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-11-02 |
0.0299 |
15.4830 |
0.0299 |
0.0298 |
0.0301 |
0.0301 |
| 2023-11-01 |
0.0291 |
0.0000 |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2023-10-31 |
0.0291 |
0.0000 |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2023-10-30 |
0.0291 |
0.0000 |
0.0291 |
0.0291 |
0.0291 |
0.0291 |
| 2023-10-29 |
0.0293 |
33.3148 |
0.0293 |
0.0291 |
0.0295 |
0.0291 |
| 2023-10-28 |
0.0295 |
5.0877 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-10-27 |
0.0303 |
776.5829 |
0.0303 |
0.0296 |
0.0310 |
0.0296 |
| 2023-10-26 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-10-25 |
0.0310 |
32.2855 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-10-24 |
0.0285 |
4,002.6023 |
0.0285 |
0.0254 |
0.0316 |
0.0310 |