Market [unlinked] / [unlinked]
Identifier on Yobit: udown_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-23 |
0.0265 |
2,420.5875 |
0.0265 |
0.0247 |
0.0283 |
0.0247 |
| 2023-10-22 |
0.0269 |
3,555.7104 |
0.0269 |
0.0247 |
0.0290 |
0.0290 |
| 2023-10-21 |
0.0268 |
859.5384 |
0.0268 |
0.0262 |
0.0275 |
0.0269 |
| 2023-10-20 |
0.0267 |
1,916.5934 |
0.0267 |
0.0254 |
0.0280 |
0.0275 |
| 2023-10-19 |
0.0247 |
0.0000 |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2023-10-18 |
0.0247 |
0.0000 |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2023-10-17 |
0.0247 |
0.0000 |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2023-10-16 |
0.0247 |
0.0000 |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2023-10-15 |
0.0247 |
0.0000 |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2023-10-14 |
0.0247 |
0.0000 |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2023-10-13 |
0.0247 |
0.0000 |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2023-10-12 |
0.0253 |
83.4304 |
0.0253 |
0.0247 |
0.0259 |
0.0247 |
| 2023-10-11 |
0.0257 |
928.9062 |
0.0257 |
0.0252 |
0.0262 |
0.0252 |
| 2023-10-10 |
0.0267 |
1,292.1420 |
0.0267 |
0.0257 |
0.0276 |
0.0257 |
| 2023-10-09 |
0.0267 |
1,897.0352 |
0.0267 |
0.0254 |
0.0280 |
0.0280 |
| 2023-10-08 |
0.0267 |
1,897.0352 |
0.0267 |
0.0254 |
0.0280 |
0.0280 |
| 2023-10-07 |
0.0247 |
0.0000 |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2023-10-06 |
0.0247 |
0.0000 |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2023-10-05 |
0.0247 |
0.0000 |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2023-10-04 |
0.0247 |
0.0000 |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2023-10-03 |
0.0247 |
0.0000 |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2023-10-02 |
0.0247 |
40.9459 |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2023-10-01 |
0.0247 |
0.0000 |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2023-09-30 |
0.0247 |
0.0000 |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2023-09-29 |
0.0247 |
12.1457 |
0.0247 |
0.0247 |
0.0247 |
0.0247 |
| 2023-09-28 |
0.0249 |
0.0000 |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-09-27 |
0.0249 |
0.0000 |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-09-26 |
0.0249 |
0.0000 |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-09-25 |
0.0249 |
0.0000 |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-09-24 |
0.0249 |
0.0000 |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-09-23 |
0.0249 |
0.0000 |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-09-22 |
0.0249 |
0.0000 |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-09-21 |
0.0249 |
0.0000 |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-09-20 |
0.0249 |
0.0000 |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-09-19 |
0.0249 |
8.1792 |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-09-18 |
0.0249 |
0.0000 |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-09-17 |
0.0249 |
0.0000 |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-09-16 |
0.0249 |
0.0000 |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-09-15 |
0.0249 |
0.0000 |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-09-14 |
0.0250 |
8.2085 |
0.0250 |
0.0249 |
0.0251 |
0.0249 |
| 2023-09-13 |
0.0254 |
521.1298 |
0.0254 |
0.0252 |
0.0256 |
0.0252 |
| 2023-09-12 |
0.0258 |
251.7337 |
0.0258 |
0.0256 |
0.0259 |
0.0256 |
| 2023-09-11 |
0.0265 |
0.0000 |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2023-09-10 |
0.0265 |
0.0000 |
0.0265 |
0.0265 |
0.0265 |
0.0265 |
| 2023-09-09 |
0.0265 |
415.8740 |
0.0265 |
0.0264 |
0.0265 |
0.0265 |
| 2023-09-08 |
0.0260 |
24.0097 |
0.0260 |
0.0256 |
0.0264 |
0.0264 |
| 2023-09-07 |
0.0256 |
95.1155 |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-09-06 |
0.0256 |
0.0000 |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-09-05 |
0.0256 |
0.0000 |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-09-04 |
0.0256 |
100.0000 |
0.0256 |
0.0256 |
0.0256 |
0.0256 |