Identifier on Yobit: ufr_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-14 |
16.0332 DOGE |
0.0000 UFR |
16.0332 DOGE |
16.0332 DOGE |
16.0332 DOGE |
16.0332 DOGE |
| 2021-01-13 |
16.0332 DOGE |
0.0000 UFR |
16.0332 DOGE |
16.0332 DOGE |
16.0332 DOGE |
16.0332 DOGE |
| 2021-01-12 |
16.0332 DOGE |
0.0000 UFR |
16.0332 DOGE |
16.0332 DOGE |
16.0332 DOGE |
16.0332 DOGE |
| 2021-01-11 |
13.4909 DOGE |
3.9826 UFR |
13.4909 DOGE |
12.3557 DOGE |
14.6262 DOGE |
14.6262 DOGE |
| 2021-01-10 |
7.2259 DOGE |
1.5379 UFR |
7.2259 DOGE |
7.2259 DOGE |
7.2259 DOGE |
7.2259 DOGE |
| 2021-01-09 |
6.7883 DOGE |
10.1088 UFR |
6.7883 DOGE |
6.5578 DOGE |
7.0187 DOGE |
7.0187 DOGE |
| 2021-01-08 |
5.8489 DOGE |
0.0000 UFR |
5.8489 DOGE |
5.8489 DOGE |
5.8489 DOGE |
5.8489 DOGE |
| 2021-01-07 |
5.8489 DOGE |
0.0000 UFR |
5.8489 DOGE |
5.8489 DOGE |
5.8489 DOGE |
5.8489 DOGE |
| 2021-01-06 |
5.8489 DOGE |
0.0000 UFR |
5.8489 DOGE |
5.8489 DOGE |
5.8489 DOGE |
5.8489 DOGE |
| 2021-01-05 |
5.3591 DOGE |
103.4035 UFR |
5.3591 DOGE |
4.8692 DOGE |
5.8489 DOGE |
5.8489 DOGE |
| 2021-01-04 |
4.0618 DOGE |
0.0000 UFR |
4.0618 DOGE |
4.0618 DOGE |
4.0618 DOGE |
4.0618 DOGE |
| 2021-01-03 |
4.0618 DOGE |
16.2659 UFR |
4.0618 DOGE |
4.0618 DOGE |
4.0618 DOGE |
4.0618 DOGE |
| 2021-01-02 |
4.3695 DOGE |
15.5990 UFR |
4.3695 DOGE |
4.0618 DOGE |
4.6773 DOGE |
4.0618 DOGE |
| 2021-01-01 |
6.3992 DOGE |
0.0000 UFR |
6.3992 DOGE |
6.3992 DOGE |
6.3992 DOGE |
6.3992 DOGE |
| 2020-12-31 |
6.3992 DOGE |
0.0000 UFR |
6.3992 DOGE |
6.3992 DOGE |
6.3992 DOGE |
6.3992 DOGE |
| 2020-12-30 |
6.3992 DOGE |
0.0000 UFR |
6.3992 DOGE |
6.3992 DOGE |
6.3992 DOGE |
6.3992 DOGE |
| 2020-12-29 |
6.3992 DOGE |
0.0000 UFR |
6.3992 DOGE |
6.3992 DOGE |
6.3992 DOGE |
6.3992 DOGE |
| 2020-12-28 |
6.3992 DOGE |
0.0000 UFR |
6.3992 DOGE |
6.3992 DOGE |
6.3992 DOGE |
6.3992 DOGE |
| 2020-12-27 |
6.3992 DOGE |
0.0000 UFR |
6.3992 DOGE |
6.3992 DOGE |
6.3992 DOGE |
6.3992 DOGE |
| 2020-12-26 |
6.3992 DOGE |
0.0000 UFR |
6.3992 DOGE |
6.3992 DOGE |
6.3992 DOGE |
6.3992 DOGE |
| 2020-12-25 |
6.3992 DOGE |
0.0000 UFR |
6.3992 DOGE |
6.3992 DOGE |
6.3992 DOGE |
6.3992 DOGE |
| 2020-12-24 |
6.3992 DOGE |
0.0000 UFR |
6.3992 DOGE |
6.3992 DOGE |
6.3992 DOGE |
6.3992 DOGE |
| 2020-12-23 |
6.3992 DOGE |
0.0000 UFR |
6.3992 DOGE |
6.3992 DOGE |
6.3992 DOGE |
6.3992 DOGE |
| 2020-12-22 |
6.3516 DOGE |
82.1580 UFR |
6.3516 DOGE |
6.3041 DOGE |
6.3992 DOGE |
6.3992 DOGE |
| 2020-12-21 |
7.4542 DOGE |
3.0104 UFR |
7.4542 DOGE |
7.4542 DOGE |
7.4542 DOGE |
7.4542 DOGE |
| 2020-12-20 |
6.3041 DOGE |
0.0000 UFR |
6.3041 DOGE |
6.3041 DOGE |
6.3041 DOGE |
6.3041 DOGE |
| 2020-12-19 |
6.3041 DOGE |
60.6028 UFR |
6.3041 DOGE |
6.3041 DOGE |
6.3041 DOGE |
6.3041 DOGE |
| 2020-12-18 |
8.6231 DOGE |
0.0000 UFR |
8.6231 DOGE |
8.6231 DOGE |
8.6231 DOGE |
8.6231 DOGE |
| 2020-12-17 |
8.6231 DOGE |
0.0000 UFR |
8.6231 DOGE |
8.6231 DOGE |
8.6231 DOGE |
8.6231 DOGE |
| 2020-12-16 |
8.6231 DOGE |
0.0000 UFR |
8.6231 DOGE |
8.6231 DOGE |
8.6231 DOGE |
8.6231 DOGE |
| 2020-12-15 |
8.6231 DOGE |
0.0000 UFR |
8.6231 DOGE |
8.6231 DOGE |
8.6231 DOGE |
8.6231 DOGE |
| 2020-12-14 |
8.6231 DOGE |
0.0000 UFR |
8.6231 DOGE |
8.6231 DOGE |
8.6231 DOGE |
8.6231 DOGE |
| 2020-12-13 |
8.6231 DOGE |
0.0000 UFR |
8.6231 DOGE |
8.6231 DOGE |
8.6231 DOGE |
8.6231 DOGE |
| 2020-12-12 |
8.6231 DOGE |
0.0000 UFR |
8.6231 DOGE |
8.6231 DOGE |
8.6231 DOGE |
8.6231 DOGE |
| 2020-12-11 |
8.6231 DOGE |
0.0000 UFR |
8.6231 DOGE |
8.6231 DOGE |
8.6231 DOGE |
8.6231 DOGE |
| 2020-12-10 |
8.6231 DOGE |
0.0000 UFR |
8.6231 DOGE |
8.6231 DOGE |
8.6231 DOGE |
8.6231 DOGE |
| 2020-12-09 |
8.6231 DOGE |
0.0000 UFR |
8.6231 DOGE |
8.6231 DOGE |
8.6231 DOGE |
8.6231 DOGE |
| 2020-12-08 |
8.6231 DOGE |
0.0000 UFR |
8.6231 DOGE |
8.6231 DOGE |
8.6231 DOGE |
8.6231 DOGE |
| 2020-12-07 |
8.6451 DOGE |
237.5767 UFR |
8.6451 DOGE |
8.2285 DOGE |
9.0617 DOGE |
8.6231 DOGE |
| 2020-12-06 |
6.5461 DOGE |
11.1325 UFR |
6.5461 DOGE |
4.8741 DOGE |
8.2182 DOGE |
7.0187 DOGE |
| 2020-12-05 |
10.4447 DOGE |
184.5280 UFR |
10.4447 DOGE |
8.5612 DOGE |
12.3282 DOGE |
8.5612 DOGE |
| 2020-12-04 |
8.5612 DOGE |
6.1583 UFR |
8.5612 DOGE |
8.5612 DOGE |
8.5612 DOGE |
8.5612 DOGE |
| 2020-12-03 |
10.4447 DOGE |
58.4293 UFR |
10.4447 DOGE |
8.5612 DOGE |
12.3282 DOGE |
10.2735 DOGE |
| 2020-12-02 |
12.3282 DOGE |
0.0000 UFR |
12.3282 DOGE |
12.3282 DOGE |
12.3282 DOGE |
12.3282 DOGE |
| 2020-12-01 |
12.3282 DOGE |
0.0000 UFR |
12.3282 DOGE |
12.3282 DOGE |
12.3282 DOGE |
12.3282 DOGE |
| 2020-11-30 |
12.3282 DOGE |
0.0000 UFR |
12.3282 DOGE |
12.3282 DOGE |
12.3282 DOGE |
12.3282 DOGE |
| 2020-11-29 |
12.3282 DOGE |
0.0000 UFR |
12.3282 DOGE |
12.3282 DOGE |
12.3282 DOGE |
12.3282 DOGE |
| 2020-11-28 |
12.3282 DOGE |
0.0000 UFR |
12.3282 DOGE |
12.3282 DOGE |
12.3282 DOGE |
12.3282 DOGE |
| 2020-11-27 |
12.3282 DOGE |
0.0000 UFR |
12.3282 DOGE |
12.3282 DOGE |
12.3282 DOGE |
12.3282 DOGE |
| 2020-11-26 |
12.3282 DOGE |
0.0000 UFR |
12.3282 DOGE |
12.3282 DOGE |
12.3282 DOGE |
12.3282 DOGE |