Identifier on Yobit: ufr_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
0.0000 ETH |
12,394.7871 UFR |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-05-02 |
0.0001 ETH |
5,012.3967 UFR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-05-01 |
0.0001 ETH |
0.0000 UFR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-04-30 |
0.0001 ETH |
0.0000 UFR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-04-29 |
0.0001 ETH |
28.9162 UFR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-04-28 |
0.0001 ETH |
0.0000 UFR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-04-27 |
0.0002 ETH |
2,172.3786 UFR |
0.0002 ETH |
0.0001 ETH |
0.0003 ETH |
0.0001 ETH |
| 2021-04-26 |
0.0001 ETH |
0.0000 UFR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-04-25 |
0.0001 ETH |
22.9998 UFR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-04-24 |
0.0001 ETH |
0.0000 UFR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-04-23 |
0.0001 ETH |
1.7320 UFR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-04-22 |
0.0001 ETH |
0.0000 UFR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-04-21 |
0.0001 ETH |
18.6696 UFR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-04-20 |
0.0001 ETH |
1,445.7189 UFR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-04-19 |
0.0001 ETH |
0.0000 UFR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-04-18 |
0.0001 ETH |
0.0000 UFR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-04-17 |
0.0001 ETH |
0.0000 UFR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-04-16 |
0.0001 ETH |
0.0000 UFR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-04-15 |
0.0001 ETH |
9,312.6326 UFR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-04-14 |
0.0001 ETH |
0.0000 UFR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-04-13 |
0.0001 ETH |
0.0000 UFR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-04-12 |
0.0001 ETH |
0.0000 UFR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-04-11 |
0.0001 ETH |
0.0000 UFR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-04-10 |
0.0001 ETH |
3.5372 UFR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-04-09 |
0.0001 ETH |
0.0000 UFR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-04-08 |
0.0001 ETH |
0.0000 UFR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-04-07 |
0.0002 ETH |
9,582.5413 UFR |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2021-04-06 |
0.0002 ETH |
143.6812 UFR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-04-05 |
0.0002 ETH |
0.0000 UFR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-04-04 |
0.0002 ETH |
950.8880 UFR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-04-03 |
0.0002 ETH |
466.4827 UFR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-04-02 |
0.0002 ETH |
2.6670 UFR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-04-01 |
0.0002 ETH |
0.0000 UFR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-03-31 |
0.0002 ETH |
356.4174 UFR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-03-30 |
0.0002 ETH |
8,990.0137 UFR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-03-29 |
0.0002 ETH |
0.0000 UFR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-03-28 |
0.0006 ETH |
1,243.3502 UFR |
0.0006 ETH |
0.0002 ETH |
0.0010 ETH |
0.0003 ETH |
| 2021-03-27 |
0.0002 ETH |
2,648.9231 UFR |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2021-03-26 |
0.0005 ETH |
21,102.6690 UFR |
0.0005 ETH |
0.0001 ETH |
0.0010 ETH |
0.0001 ETH |
| 2021-03-25 |
0.0002 ETH |
203.0482 UFR |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-03-24 |
0.0002 ETH |
3,977.6275 UFR |
0.0002 ETH |
0.0000 ETH |
0.0003 ETH |
0.0001 ETH |
| 2021-03-23 |
0.0000 ETH |
0.0000 UFR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-03-22 |
0.0000 ETH |
0.0000 UFR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-03-21 |
0.0000 ETH |
0.0000 UFR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-03-20 |
0.0000 ETH |
0.0000 UFR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-03-19 |
0.0000 ETH |
0.0000 UFR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-03-18 |
0.0000 ETH |
0.0000 UFR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-03-17 |
0.0000 ETH |
505.1823 UFR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-03-16 |
0.0000 ETH |
0.0000 UFR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-03-15 |
0.0000 ETH |
0.0000 UFR |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |