Identifier on Yobit: ufr_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-25 |
0.0006 ETH |
0.0000 UFR |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-08-24 |
0.0006 ETH |
0.0000 UFR |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-08-23 |
0.0006 ETH |
0.0000 UFR |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-08-22 |
0.0006 ETH |
0.0000 UFR |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-08-21 |
0.0004 ETH |
34.4106 UFR |
0.0004 ETH |
0.0002 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-08-20 |
0.0002 ETH |
0.0000 UFR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-08-19 |
0.0002 ETH |
0.0000 UFR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-08-18 |
0.0002 ETH |
0.0000 UFR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-08-17 |
0.0002 ETH |
976.3291 UFR |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2020-08-16 |
0.0002 ETH |
1.3553 UFR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-08-15 |
0.0002 ETH |
0.0000 UFR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-08-14 |
0.0002 ETH |
1.4690 UFR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-08-13 |
0.0002 ETH |
0.0000 UFR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-08-12 |
0.0002 ETH |
93.2808 UFR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-08-11 |
0.0002 ETH |
0.0000 UFR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-08-10 |
0.0002 ETH |
153.9367 UFR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-08-09 |
0.0003 ETH |
2,242.2186 UFR |
0.0003 ETH |
0.0002 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-08-08 |
0.0002 ETH |
0.0000 UFR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-08-07 |
0.0002 ETH |
0.0000 UFR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-08-06 |
0.0002 ETH |
0.0000 UFR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-08-05 |
0.0002 ETH |
0.0000 UFR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-08-04 |
0.0002 ETH |
1.9802 UFR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-08-03 |
0.0002 ETH |
0.0000 UFR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-08-02 |
0.0002 ETH |
0.0000 UFR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-08-01 |
0.0002 ETH |
1,358.7334 UFR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-07-31 |
0.0002 ETH |
0.0000 UFR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-07-30 |
0.0002 ETH |
0.0000 UFR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-07-29 |
0.0002 ETH |
0.0000 UFR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-07-28 |
0.0002 ETH |
0.0000 UFR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-07-27 |
0.0002 ETH |
369.9999 UFR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-07-26 |
0.0002 ETH |
9.4880 UFR |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-07-25 |
0.0001 ETH |
0.0000 UFR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-07-24 |
0.0001 ETH |
0.0000 UFR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-07-23 |
0.0001 ETH |
0.0000 UFR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-07-22 |
0.0001 ETH |
0.0000 UFR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-07-21 |
0.0001 ETH |
0.0000 UFR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-07-20 |
0.0001 ETH |
0.0000 UFR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-07-19 |
0.0001 ETH |
0.0000 UFR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-07-18 |
0.0001 ETH |
0.0000 UFR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-07-17 |
0.0001 ETH |
0.0000 UFR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-07-16 |
0.0001 ETH |
0.0000 UFR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-07-15 |
0.0001 ETH |
0.0000 UFR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-07-14 |
0.0001 ETH |
0.0000 UFR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-07-13 |
0.0001 ETH |
0.0000 UFR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-07-12 |
0.0001 ETH |
0.0000 UFR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-07-11 |
0.0001 ETH |
0.0000 UFR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-07-10 |
0.0001 ETH |
0.0000 UFR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-07-09 |
0.0001 ETH |
0.0000 UFR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-07-08 |
0.0001 ETH |
0.0000 UFR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-07-07 |
0.0001 ETH |
0.0000 UFR |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |