Identifier on Yobit: ufr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-22 |
0.5963 |
0.6897 UFR |
0.5963 |
0.5934 |
0.5993 |
0.5934 |
| 2023-08-21 |
0.6053 |
0.3411 UFR |
0.6053 |
0.6053 |
0.6053 |
0.6053 |
| 2023-08-20 |
0.6114 |
0.0000 UFR |
0.6114 |
0.6114 |
0.6114 |
0.6114 |
| 2023-08-19 |
0.6175 |
1.9008 UFR |
0.6175 |
0.6052 |
0.6299 |
0.6114 |
| 2023-08-18 |
0.6118 |
222.2555 UFR |
0.6118 |
0.5875 |
0.6362 |
0.5934 |
| 2023-08-17 |
0.8228 |
141.5708 UFR |
0.8228 |
0.5875 |
1.0581 |
0.6362 |
| 2023-08-16 |
1.0343 |
7.5636 UFR |
1.0343 |
0.9674 |
1.1013 |
0.9674 |
| 2023-08-15 |
1.1013 |
0.0000 UFR |
1.1013 |
1.1013 |
1.1013 |
1.1013 |
| 2023-08-14 |
1.1013 |
0.0000 UFR |
1.1013 |
1.1013 |
1.1013 |
1.1013 |
| 2023-08-13 |
1.1013 |
0.0000 UFR |
1.1013 |
1.1013 |
1.1013 |
1.1013 |
| 2023-08-12 |
1.1013 |
0.0000 UFR |
1.1013 |
1.1013 |
1.1013 |
1.1013 |
| 2023-08-11 |
1.1013 |
0.0000 UFR |
1.1013 |
1.1013 |
1.1013 |
1.1013 |
| 2023-08-10 |
1.1013 |
0.0000 UFR |
1.1013 |
1.1013 |
1.1013 |
1.1013 |
| 2023-08-09 |
1.1013 |
0.0000 UFR |
1.1013 |
1.1013 |
1.1013 |
1.1013 |
| 2023-08-08 |
1.1013 |
0.0000 UFR |
1.1013 |
1.1013 |
1.1013 |
1.1013 |
| 2023-08-07 |
1.1013 |
0.0000 UFR |
1.1013 |
1.1013 |
1.1013 |
1.1013 |
| 2023-08-06 |
1.1013 |
0.0000 UFR |
1.1013 |
1.1013 |
1.1013 |
1.1013 |
| 2023-08-05 |
1.1013 |
0.0000 UFR |
1.1013 |
1.1013 |
1.1013 |
1.1013 |
| 2023-08-04 |
1.1013 |
0.0000 UFR |
1.1013 |
1.1013 |
1.1013 |
1.1013 |
| 2023-08-03 |
1.1013 |
0.0000 UFR |
1.1013 |
1.1013 |
1.1013 |
1.1013 |
| 2023-08-02 |
1.1013 |
0.0000 UFR |
1.1013 |
1.1013 |
1.1013 |
1.1013 |
| 2023-08-01 |
1.1353 |
1.1319 UFR |
1.1353 |
1.1013 |
1.1692 |
1.1013 |
| 2023-07-31 |
1.2305 |
2.2031 UFR |
1.2305 |
1.1692 |
1.2919 |
1.1692 |
| 2023-07-30 |
1.2919 |
0.0000 UFR |
1.2919 |
1.2919 |
1.2919 |
1.2919 |
| 2023-07-29 |
1.3739 |
1.8021 UFR |
1.3739 |
1.2919 |
1.4559 |
1.2919 |
| 2023-07-28 |
1.4132 |
0.0000 UFR |
1.4132 |
1.4132 |
1.4132 |
1.4132 |
| 2023-07-27 |
1.4420 |
0.6573 UFR |
1.4420 |
1.4132 |
1.4707 |
1.4132 |
| 2023-07-26 |
1.5152 |
0.0000 UFR |
1.5152 |
1.5152 |
1.5152 |
1.5152 |
| 2023-07-25 |
1.5152 |
0.0000 UFR |
1.5152 |
1.5152 |
1.5152 |
1.5152 |
| 2023-07-24 |
1.5152 |
0.0000 UFR |
1.5152 |
1.5152 |
1.5152 |
1.5152 |
| 2023-07-23 |
1.5152 |
0.0000 UFR |
1.5152 |
1.5152 |
1.5152 |
1.5152 |
| 2023-07-22 |
1.5152 |
0.0000 UFR |
1.5152 |
1.5152 |
1.5152 |
1.5152 |
| 2023-07-21 |
1.5152 |
0.0000 UFR |
1.5152 |
1.5152 |
1.5152 |
1.5152 |
| 2023-07-20 |
1.5152 |
0.0000 UFR |
1.5152 |
1.5152 |
1.5152 |
1.5152 |
| 2023-07-19 |
1.5152 |
0.0660 UFR |
1.5152 |
1.5152 |
1.5152 |
1.5152 |
| 2023-07-18 |
1.5152 |
0.0660 UFR |
1.5152 |
1.5152 |
1.5152 |
1.5152 |
| 2023-07-17 |
1.5002 |
0.0000 UFR |
1.5002 |
1.5002 |
1.5002 |
1.5002 |
| 2023-07-16 |
1.5002 |
0.0000 UFR |
1.5002 |
1.5002 |
1.5002 |
1.5002 |
| 2023-07-15 |
1.5002 |
0.0000 UFR |
1.5002 |
1.5002 |
1.5002 |
1.5002 |
| 2023-07-14 |
1.5002 |
0.0000 UFR |
1.5002 |
1.5002 |
1.5002 |
1.5002 |
| 2023-07-13 |
1.5002 |
0.0000 UFR |
1.5002 |
1.5002 |
1.5002 |
1.5002 |
| 2023-07-12 |
1.5002 |
0.0000 UFR |
1.5002 |
1.5002 |
1.5002 |
1.5002 |
| 2023-07-11 |
1.5002 |
0.0000 UFR |
1.5002 |
1.5002 |
1.5002 |
1.5002 |
| 2023-07-10 |
1.5002 |
0.0000 UFR |
1.5002 |
1.5002 |
1.5002 |
1.5002 |
| 2023-07-09 |
1.5002 |
0.0000 UFR |
1.5002 |
1.5002 |
1.5002 |
1.5002 |
| 2023-07-08 |
1.5002 |
0.0000 UFR |
1.5002 |
1.5002 |
1.5002 |
1.5002 |
| 2023-07-07 |
1.5002 |
0.0000 UFR |
1.5002 |
1.5002 |
1.5002 |
1.5002 |
| 2023-07-06 |
1.5002 |
0.0000 UFR |
1.5002 |
1.5002 |
1.5002 |
1.5002 |
| 2023-07-05 |
1.5002 |
0.0000 UFR |
1.5002 |
1.5002 |
1.5002 |
1.5002 |
| 2023-07-04 |
1.4496 |
1.1383 UFR |
1.4496 |
1.3990 |
1.5002 |
1.5002 |