Identifier on Yobit: ufr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-03 |
0.5211 |
0.0000 UFR |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2023-10-02 |
0.5211 |
0.0000 UFR |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2023-10-01 |
0.5211 |
0.0000 UFR |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2023-09-30 |
0.5211 |
0.0000 UFR |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2023-09-29 |
0.5211 |
0.0000 UFR |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2023-09-28 |
0.5211 |
0.0000 UFR |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2023-09-27 |
0.5211 |
0.0000 UFR |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2023-09-26 |
0.5211 |
1.9190 UFR |
0.5211 |
0.5211 |
0.5211 |
0.5211 |
| 2023-09-25 |
0.5100 |
0.0000 UFR |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2023-09-24 |
0.5100 |
0.0000 UFR |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2023-09-23 |
0.5100 |
0.0000 UFR |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2023-09-22 |
0.5100 |
0.0000 UFR |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2023-09-21 |
0.5100 |
0.0000 UFR |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2023-09-20 |
0.5100 |
0.0000 UFR |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2023-09-19 |
0.5100 |
0.0000 UFR |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2023-09-18 |
0.5100 |
0.0000 UFR |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2023-09-17 |
0.5100 |
0.0000 UFR |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2023-09-16 |
0.5100 |
0.0000 UFR |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2023-09-15 |
0.5100 |
0.0000 UFR |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2023-09-14 |
0.5100 |
0.0000 UFR |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2023-09-13 |
0.5100 |
0.0000 UFR |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2023-09-12 |
0.5130 |
3.9186 UFR |
0.5130 |
0.5100 |
0.5160 |
0.5100 |
| 2023-09-11 |
0.5316 |
0.0000 UFR |
0.5316 |
0.5316 |
0.5316 |
0.5316 |
| 2023-09-10 |
0.5316 |
0.0000 UFR |
0.5316 |
0.5316 |
0.5316 |
0.5316 |
| 2023-09-09 |
0.5316 |
0.3831 UFR |
0.5316 |
0.5316 |
0.5316 |
0.5316 |
| 2023-09-08 |
0.5212 |
0.0000 UFR |
0.5212 |
0.5212 |
0.5212 |
0.5212 |
| 2023-09-07 |
0.5212 |
0.0000 UFR |
0.5212 |
0.5212 |
0.5212 |
0.5212 |
| 2023-09-06 |
0.5212 |
0.3837 UFR |
0.5212 |
0.5212 |
0.5212 |
0.5212 |
| 2023-09-05 |
0.5264 |
0.0000 UFR |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2023-09-04 |
0.5317 |
0.0000 UFR |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2023-09-03 |
0.5317 |
0.0000 UFR |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2023-09-02 |
0.5317 |
0.0000 UFR |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2023-09-01 |
0.5317 |
0.0000 UFR |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2023-08-31 |
0.5317 |
0.0000 UFR |
0.5317 |
0.5317 |
0.5317 |
0.5317 |
| 2023-08-30 |
0.5816 |
0.0000 UFR |
0.5816 |
0.5816 |
0.5816 |
0.5816 |
| 2023-08-29 |
0.5816 |
0.0000 UFR |
0.5816 |
0.5816 |
0.5816 |
0.5816 |
| 2023-08-28 |
0.5816 |
0.0000 UFR |
0.5816 |
0.5816 |
0.5816 |
0.5816 |
| 2023-08-27 |
0.5816 |
0.0000 UFR |
0.5816 |
0.5816 |
0.5816 |
0.5816 |
| 2023-08-26 |
0.5816 |
0.0000 UFR |
0.5816 |
0.5816 |
0.5816 |
0.5816 |
| 2023-08-25 |
0.5816 |
0.0000 UFR |
0.5816 |
0.5816 |
0.5816 |
0.5816 |
| 2023-08-24 |
0.5816 |
0.0000 UFR |
0.5816 |
0.5816 |
0.5816 |
0.5816 |
| 2023-08-23 |
0.5845 |
0.6898 UFR |
0.5845 |
0.5816 |
0.5875 |
0.5816 |
| 2023-08-22 |
0.5963 |
0.6897 UFR |
0.5963 |
0.5934 |
0.5993 |
0.5934 |
| 2023-08-21 |
0.6053 |
0.3411 UFR |
0.6053 |
0.6053 |
0.6053 |
0.6053 |
| 2023-08-20 |
0.6114 |
0.0000 UFR |
0.6114 |
0.6114 |
0.6114 |
0.6114 |
| 2023-08-19 |
0.6175 |
1.9008 UFR |
0.6175 |
0.6052 |
0.6299 |
0.6114 |
| 2023-08-18 |
0.6118 |
222.2555 UFR |
0.6118 |
0.5875 |
0.6362 |
0.5934 |
| 2023-08-17 |
0.8228 |
141.5708 UFR |
0.8228 |
0.5875 |
1.0581 |
0.6362 |
| 2023-08-16 |
1.0343 |
7.5636 UFR |
1.0343 |
0.9674 |
1.1013 |
0.9674 |
| 2023-08-15 |
1.1013 |
0.0000 UFR |
1.1013 |
1.1013 |
1.1013 |
1.1013 |