Identifier on Yobit: ufr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-03 |
1.3851 |
0.0000 UFR |
1.3851 |
1.3851 |
1.3851 |
1.3851 |
| 2023-07-02 |
1.3851 |
0.0000 UFR |
1.3851 |
1.3851 |
1.3851 |
1.3851 |
| 2023-07-01 |
1.3851 |
0.0000 UFR |
1.3851 |
1.3851 |
1.3851 |
1.3851 |
| 2023-06-30 |
1.3851 |
0.0000 UFR |
1.3851 |
1.3851 |
1.3851 |
1.3851 |
| 2023-06-29 |
1.3851 |
0.0000 UFR |
1.3851 |
1.3851 |
1.3851 |
1.3851 |
| 2023-06-28 |
1.3851 |
0.0000 UFR |
1.3851 |
1.3851 |
1.3851 |
1.3851 |
| 2023-06-27 |
1.3851 |
0.0000 UFR |
1.3851 |
1.3851 |
1.3851 |
1.3851 |
| 2023-06-26 |
1.3851 |
0.0000 UFR |
1.3851 |
1.3851 |
1.3851 |
1.3851 |
| 2023-06-25 |
1.3851 |
0.0000 UFR |
1.3851 |
1.3851 |
1.3851 |
1.3851 |
| 2023-06-24 |
1.3851 |
0.0000 UFR |
1.3851 |
1.3851 |
1.3851 |
1.3851 |
| 2023-06-23 |
1.1260 |
19.2454 UFR |
1.1260 |
0.8668 |
1.3851 |
1.3851 |
| 2023-06-22 |
0.8668 |
0.0222 UFR |
0.8668 |
0.8668 |
0.8668 |
0.8668 |
| 2023-06-21 |
0.8800 |
0.7665 UFR |
0.8800 |
0.8668 |
0.8932 |
0.8668 |
| 2023-06-20 |
0.9450 |
2.2493 UFR |
0.9450 |
0.8932 |
0.9967 |
0.8932 |
| 2023-06-19 |
0.9967 |
0.0000 UFR |
0.9967 |
0.9967 |
0.9967 |
0.9967 |
| 2023-06-18 |
1.0436 |
1.7309 UFR |
1.0436 |
0.9967 |
1.0904 |
0.9967 |
| 2023-06-17 |
1.0904 |
0.1600 UFR |
1.0904 |
1.0904 |
1.0904 |
1.0904 |
| 2023-06-16 |
1.1651 |
14.2035 UFR |
1.1651 |
1.1013 |
1.2288 |
1.1013 |
| 2023-06-15 |
1.2463 |
27.5742 UFR |
1.2463 |
1.1348 |
1.3579 |
1.2288 |
| 2023-06-14 |
1.3579 |
0.0000 UFR |
1.3579 |
1.3579 |
1.3579 |
1.3579 |
| 2023-06-13 |
1.3256 |
1.6996 UFR |
1.3256 |
1.2662 |
1.3851 |
1.3579 |
| 2023-06-12 |
1.3258 |
5.5124 UFR |
1.3258 |
1.1809 |
1.4707 |
1.2290 |
| 2023-06-11 |
1.4707 |
0.0005 UFR |
1.4707 |
1.4707 |
1.4707 |
1.4707 |
| 2023-06-10 |
1.4931 |
0.5378 UFR |
1.4931 |
1.4707 |
1.5154 |
1.4707 |
| 2023-06-09 |
1.5306 |
0.0000 UFR |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2023-06-08 |
1.5306 |
0.0000 UFR |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2023-06-07 |
1.5306 |
0.0000 UFR |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2023-06-06 |
1.5306 |
0.0000 UFR |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2023-06-05 |
1.6720 |
2.1008 UFR |
1.6720 |
1.5306 |
1.8135 |
1.5306 |
| 2023-06-04 |
1.8683 |
0.0000 UFR |
1.8683 |
1.8683 |
1.8683 |
1.8683 |
| 2023-06-03 |
1.8683 |
0.0000 UFR |
1.8683 |
1.8683 |
1.8683 |
1.8683 |
| 2023-06-02 |
1.8683 |
0.0000 UFR |
1.8683 |
1.8683 |
1.8683 |
1.8683 |
| 2023-06-01 |
1.8409 |
0.1403 UFR |
1.8409 |
1.8135 |
1.8683 |
1.8683 |
| 2023-05-31 |
1.8605 |
0.0000 UFR |
1.8605 |
1.8605 |
1.8605 |
1.8605 |
| 2023-05-30 |
1.8605 |
0.0000 UFR |
1.8605 |
1.8605 |
1.8605 |
1.8605 |
| 2023-05-29 |
1.8605 |
0.0000 UFR |
1.8605 |
1.8605 |
1.8605 |
1.8605 |
| 2023-05-28 |
1.6228 |
4.0715 UFR |
1.6228 |
1.3851 |
1.8605 |
1.8605 |
| 2023-05-27 |
1.3579 |
0.0000 UFR |
1.3579 |
1.3579 |
1.3579 |
1.3579 |
| 2023-05-26 |
1.3579 |
0.0000 UFR |
1.3579 |
1.3579 |
1.3579 |
1.3579 |
| 2023-05-25 |
1.3579 |
0.0000 UFR |
1.3579 |
1.3579 |
1.3579 |
1.3579 |
| 2023-05-24 |
1.3998 |
1.0098 UFR |
1.3998 |
1.3579 |
1.4417 |
1.3579 |
| 2023-05-23 |
1.4561 |
0.0000 UFR |
1.4561 |
1.4561 |
1.4561 |
1.4561 |
| 2023-05-22 |
1.4561 |
0.0000 UFR |
1.4561 |
1.4561 |
1.4561 |
1.4561 |
| 2023-05-21 |
1.4561 |
0.0000 UFR |
1.4561 |
1.4561 |
1.4561 |
1.4561 |
| 2023-05-20 |
1.4561 |
0.1385 UFR |
1.4561 |
1.4561 |
1.4561 |
1.4561 |
| 2023-05-19 |
1.3214 |
162.6526 UFR |
1.3214 |
1.1576 |
1.4853 |
1.4853 |
| 2023-05-18 |
1.3214 |
162.8054 UFR |
1.3214 |
1.1576 |
1.4853 |
1.4853 |
| 2023-05-17 |
1.1691 |
0.0000 UFR |
1.1691 |
1.1691 |
1.1691 |
1.1691 |
| 2023-05-16 |
1.1637 |
0.5857 UFR |
1.1637 |
1.1348 |
1.1926 |
1.1691 |
| 2023-05-15 |
1.1808 |
0.0000 UFR |
1.1808 |
1.1808 |
1.1808 |
1.1808 |