Identifier on Yobit: ufr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-14 |
1.1808 |
0.0000 UFR |
1.1808 |
1.1808 |
1.1808 |
1.1808 |
| 2023-05-13 |
1.1808 |
0.0000 UFR |
1.1808 |
1.1808 |
1.1808 |
1.1808 |
| 2023-05-12 |
1.1808 |
0.0000 UFR |
1.1808 |
1.1808 |
1.1808 |
1.1808 |
| 2023-05-11 |
1.1808 |
0.0000 UFR |
1.1808 |
1.1808 |
1.1808 |
1.1808 |
| 2023-05-10 |
1.1808 |
0.0000 UFR |
1.1808 |
1.1808 |
1.1808 |
1.1808 |
| 2023-05-09 |
1.1808 |
0.0000 UFR |
1.1808 |
1.1808 |
1.1808 |
1.1808 |
| 2023-05-08 |
1.1808 |
0.0000 UFR |
1.1808 |
1.1808 |
1.1808 |
1.1808 |
| 2023-05-07 |
1.1808 |
0.0000 UFR |
1.1808 |
1.1808 |
1.1808 |
1.1808 |
| 2023-05-06 |
1.1808 |
0.0000 UFR |
1.1808 |
1.1808 |
1.1808 |
1.1808 |
| 2023-05-05 |
1.1808 |
0.0000 UFR |
1.1808 |
1.1808 |
1.1808 |
1.1808 |
| 2023-05-04 |
1.1691 |
0.4887 UFR |
1.1691 |
1.1574 |
1.1808 |
1.1808 |
| 2023-05-03 |
1.1460 |
0.0000 UFR |
1.1460 |
1.1460 |
1.1460 |
1.1460 |
| 2023-05-02 |
1.1460 |
0.0000 UFR |
1.1460 |
1.1460 |
1.1460 |
1.1460 |
| 2023-05-01 |
1.1460 |
0.0000 UFR |
1.1460 |
1.1460 |
1.1460 |
1.1460 |
| 2023-04-30 |
1.1460 |
0.0000 UFR |
1.1460 |
1.1460 |
1.1460 |
1.1460 |
| 2023-04-29 |
1.1460 |
0.0000 UFR |
1.1460 |
1.1460 |
1.1460 |
1.1460 |
| 2023-04-28 |
1.1460 |
0.0000 UFR |
1.1460 |
1.1460 |
1.1460 |
1.1460 |
| 2023-04-27 |
1.1460 |
0.0000 UFR |
1.1460 |
1.1460 |
1.1460 |
1.1460 |
| 2023-04-26 |
1.1460 |
0.0000 UFR |
1.1460 |
1.1460 |
1.1460 |
1.1460 |
| 2023-04-25 |
1.1460 |
0.0000 UFR |
1.1460 |
1.1460 |
1.1460 |
1.1460 |
| 2023-04-24 |
1.1460 |
0.0000 UFR |
1.1460 |
1.1460 |
1.1460 |
1.1460 |
| 2023-04-23 |
1.1460 |
0.0000 UFR |
1.1460 |
1.1460 |
1.1460 |
1.1460 |
| 2023-04-22 |
1.1460 |
0.0000 UFR |
1.1460 |
1.1460 |
1.1460 |
1.1460 |
| 2023-04-21 |
1.1460 |
0.0000 UFR |
1.1460 |
1.1460 |
1.1460 |
1.1460 |
| 2023-04-20 |
1.1460 |
0.0000 UFR |
1.1460 |
1.1460 |
1.1460 |
1.1460 |
| 2023-04-19 |
1.1403 |
0.3578 UFR |
1.1403 |
1.1346 |
1.1460 |
1.1460 |
| 2023-04-18 |
1.1110 |
0.0000 UFR |
1.1110 |
1.1110 |
1.1110 |
1.1110 |
| 2023-04-17 |
1.2621 |
10.7667 UFR |
1.2621 |
1.1110 |
1.4132 |
1.1110 |
| 2023-04-16 |
1.4274 |
0.0000 UFR |
1.4274 |
1.4274 |
1.4274 |
1.4274 |
| 2023-04-15 |
1.4274 |
0.0000 UFR |
1.4274 |
1.4274 |
1.4274 |
1.4274 |
| 2023-04-14 |
1.4274 |
0.0000 UFR |
1.4274 |
1.4274 |
1.4274 |
1.4274 |
| 2023-04-13 |
1.4274 |
0.0000 UFR |
1.4274 |
1.4274 |
1.4274 |
1.4274 |
| 2023-04-12 |
1.5710 |
36.0706 UFR |
1.5710 |
1.3309 |
1.8110 |
1.4274 |
| 2023-04-11 |
1.4610 |
229.6276 UFR |
1.4610 |
1.1110 |
1.8110 |
1.3048 |
| 2023-04-10 |
1.1110 |
6.3233 UFR |
1.1110 |
1.1110 |
1.1110 |
1.1110 |
| 2023-04-09 |
1.1110 |
0.0000 UFR |
1.1110 |
1.1110 |
1.1110 |
1.1110 |
| 2023-04-08 |
1.1110 |
0.0000 UFR |
1.1110 |
1.1110 |
1.1110 |
1.1110 |
| 2023-04-07 |
1.1110 |
0.0000 UFR |
1.1110 |
1.1110 |
1.1110 |
1.1110 |
| 2023-04-06 |
1.1110 |
0.0000 UFR |
1.1110 |
1.1110 |
1.1110 |
1.1110 |
| 2023-04-05 |
1.1110 |
0.0000 UFR |
1.1110 |
1.1110 |
1.1110 |
1.1110 |
| 2023-04-04 |
1.1110 |
0.0000 UFR |
1.1110 |
1.1110 |
1.1110 |
1.1110 |
| 2023-04-03 |
1.1110 |
0.0000 UFR |
1.1110 |
1.1110 |
1.1110 |
1.1110 |
| 2023-04-02 |
1.1110 |
0.0000 UFR |
1.1110 |
1.1110 |
1.1110 |
1.1110 |
| 2023-04-01 |
1.1110 |
0.0000 UFR |
1.1110 |
1.1110 |
1.1110 |
1.1110 |
| 2023-03-31 |
1.1461 |
10.0185 UFR |
1.1461 |
1.1110 |
1.1813 |
1.1110 |
| 2023-03-30 |
1.1110 |
0.0000 UFR |
1.1110 |
1.1110 |
1.1110 |
1.1110 |
| 2023-03-29 |
1.1110 |
0.0000 UFR |
1.1110 |
1.1110 |
1.1110 |
1.1110 |
| 2023-03-28 |
1.1110 |
0.0000 UFR |
1.1110 |
1.1110 |
1.1110 |
1.1110 |
| 2023-03-27 |
1.1110 |
0.0000 UFR |
1.1110 |
1.1110 |
1.1110 |
1.1110 |
| 2023-03-26 |
1.1110 |
0.0000 UFR |
1.1110 |
1.1110 |
1.1110 |
1.1110 |