Identifier on Yobit: ufr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
1.1110 |
0.0000 UFR |
1.1110 |
1.1110 |
1.1110 |
1.1110 |
| 2023-01-27 |
1.1110 |
0.0000 UFR |
1.1110 |
1.1110 |
1.1110 |
1.1110 |
| 2023-01-26 |
1.1110 |
0.0000 UFR |
1.1110 |
1.1110 |
1.1110 |
1.1110 |
| 2023-01-25 |
1.1110 |
0.0000 UFR |
1.1110 |
1.1110 |
1.1110 |
1.1110 |
| 2023-01-24 |
1.1110 |
0.0000 UFR |
1.1110 |
1.1110 |
1.1110 |
1.1110 |
| 2023-01-23 |
1.1110 |
14.3144 UFR |
1.1110 |
1.1110 |
1.1110 |
1.1110 |
| 2023-01-22 |
1.1110 |
0.0000 UFR |
1.1110 |
1.1110 |
1.1110 |
1.1110 |
| 2023-01-21 |
1.2805 |
222.3132 UFR |
1.2805 |
1.1110 |
1.4500 |
1.1110 |
| 2023-01-20 |
1.3500 |
3.2587 UFR |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2023-01-19 |
1.9055 |
1,674.4771 UFR |
1.9055 |
1.1110 |
2.6999 |
1.5000 |
| 2023-01-18 |
2.0355 |
2,082.2835 UFR |
2.0355 |
1.1110 |
2.9600 |
2.5500 |
| 2023-01-17 |
2.4150 |
256.4385 UFR |
2.4150 |
1.8700 |
2.9600 |
2.7560 |
| 2023-01-16 |
1.1110 |
0.0000 UFR |
1.1110 |
1.1110 |
1.1110 |
1.1110 |
| 2023-01-15 |
1.1110 |
0.0000 UFR |
1.1110 |
1.1110 |
1.1110 |
1.1110 |
| 2023-01-14 |
1.1110 |
0.0000 UFR |
1.1110 |
1.1110 |
1.1110 |
1.1110 |
| 2023-01-13 |
1.1110 |
6.8314 UFR |
1.1110 |
1.1110 |
1.1110 |
1.1110 |
| 2023-01-12 |
1.2478 |
0.0000 UFR |
1.2478 |
1.2478 |
1.2478 |
1.2478 |
| 2023-01-11 |
1.2478 |
0.0000 UFR |
1.2478 |
1.2478 |
1.2478 |
1.2478 |
| 2023-01-10 |
1.2478 |
0.0000 UFR |
1.2478 |
1.2478 |
1.2478 |
1.2478 |
| 2023-01-09 |
1.2478 |
0.0000 UFR |
1.2478 |
1.2478 |
1.2478 |
1.2478 |
| 2023-01-08 |
1.2478 |
0.1196 UFR |
1.2478 |
1.2478 |
1.2478 |
1.2478 |
| 2023-01-07 |
0.7101 |
0.0000 UFR |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2023-01-06 |
0.7101 |
0.0000 UFR |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2023-01-05 |
0.7101 |
0.0000 UFR |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2023-01-04 |
0.7101 |
0.0000 UFR |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2023-01-03 |
0.7101 |
0.0000 UFR |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2023-01-02 |
0.7101 |
0.0000 UFR |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2023-01-01 |
0.7101 |
0.0000 UFR |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2022-12-31 |
0.7101 |
0.0000 UFR |
0.7101 |
0.7101 |
0.7101 |
0.7101 |
| 2022-12-30 |
0.8318 |
59.1064 UFR |
0.8318 |
0.7101 |
0.9535 |
0.7101 |
| 2022-12-29 |
0.7100 |
0.4990 UFR |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2022-12-28 |
1.2477 |
0.0000 UFR |
1.2477 |
1.2477 |
1.2477 |
1.2477 |
| 2022-12-27 |
1.2477 |
0.0000 UFR |
1.2477 |
1.2477 |
1.2477 |
1.2477 |
| 2022-12-26 |
1.2477 |
0.0000 UFR |
1.2477 |
1.2477 |
1.2477 |
1.2477 |
| 2022-12-25 |
1.1794 |
43.3323 UFR |
1.1794 |
1.1110 |
1.2477 |
1.2477 |
| 2022-12-24 |
1.1105 |
27.6901 UFR |
1.1105 |
1.1100 |
1.1110 |
1.1100 |
| 2022-12-23 |
1.1100 |
0.0000 UFR |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2022-12-22 |
1.1100 |
0.0000 UFR |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2022-12-21 |
1.1100 |
0.0000 UFR |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2022-12-20 |
1.1100 |
0.0000 UFR |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2022-12-19 |
1.1100 |
0.0000 UFR |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2022-12-18 |
1.1100 |
0.0000 UFR |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2022-12-17 |
1.1100 |
0.0000 UFR |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2022-12-16 |
1.1100 |
0.0000 UFR |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2022-12-15 |
1.1100 |
0.0000 UFR |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2022-12-14 |
1.1100 |
0.0000 UFR |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2022-12-13 |
1.1100 |
0.0000 UFR |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2022-12-12 |
1.1100 |
0.0000 UFR |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2022-12-11 |
1.1100 |
1.4423 UFR |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2022-12-10 |
1.1175 |
15.0039 UFR |
1.1175 |
1.1100 |
1.1250 |
1.1100 |